Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7259Ticks modelled157194Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42038.79Gross profit69124.49Gross loss-27085.70
Profit factor2.55Expected payoff23.28
Absolute drawdown491.50Maximal drawdown5928.03 (14.89%)Relative drawdown34.71% (5677.10)
Total trades1806Short positions (won %)917 (80.37%)Long positions (won %)889 (80.43%)
Profit trades (% of total)1452 (80.40%)Loss trades (% of total)354 (19.60%)
Largestprofit trade112.26loss trade-154.92
Averageprofit trade47.61loss trade-76.51
Maximumconsecutive wins (profit in money)75 (5445.79)consecutive losses (loss in money)32 (-4923.86)
Maximalconsecutive profit (count of wins)5445.79 (75)consecutive loss (count of losses)-4923.86 (32)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.100.697300.000000.00000
22022.08.01 00:00modify10.100.697300.682300.70830
32022.08.01 01:00buy20.100.698620.000000.00000
42022.08.01 01:00modify20.100.698620.683620.70962
52022.08.01 02:00close20.100.698390.683620.70962-2.309997.70
62022.08.01 02:00close10.100.698390.682300.7083010.9010008.60
72022.08.01 02:00sell30.100.698390.000000.00000
82022.08.01 02:00modify30.100.698390.713390.68739
92022.08.01 03:00sell40.100.699560.000000.00000
102022.08.01 03:00modify40.100.699560.714560.68856
112022.08.01 04:00sell50.100.698230.000000.00000
122022.08.01 04:00modify50.100.698230.713230.68723
132022.08.01 05:00sell60.100.698640.000000.00000
142022.08.01 05:00modify60.100.698640.713640.68764
152022.08.01 06:00sell70.100.698570.000000.00000
162022.08.01 06:00modify70.100.698570.713570.68757
172022.08.01 07:00sell80.100.700020.000000.00000
182022.08.01 07:00modify80.100.700020.715020.68902
192022.08.01 08:00sell90.100.701610.000000.00000
202022.08.01 08:00modify90.100.701610.716610.69061
212022.08.01 09:00sell100.100.702620.000000.00000
222022.08.01 09:00modify100.100.702620.717620.69162
232022.08.01 10:00sell110.100.703320.000000.00000
242022.08.01 10:00modify110.100.703320.718320.69232
252022.08.01 11:00sell120.100.704040.000000.00000
262022.08.01 11:00modify120.100.704040.719040.69304
272022.08.01 12:00sell130.100.703850.000000.00000
282022.08.01 12:00modify130.100.703850.718850.69285
292022.08.01 13:00sell140.100.702690.000000.00000
302022.08.01 13:00modify140.100.702690.717690.69169
312022.08.01 14:00sell150.100.702150.000000.00000
322022.08.01 14:00modify150.100.702150.717150.69115
332022.08.01 15:00sell160.100.704260.000000.00000
342022.08.01 15:00modify160.100.704260.719260.69326
352022.08.01 16:00sell170.100.703310.000000.00000
362022.08.01 16:00modify170.100.703310.718310.69231
372022.08.01 17:00sell180.100.703330.000000.00000
382022.08.01 17:00modify180.100.703330.718330.69233
392022.08.02 07:20t/p160.100.693260.719260.69326110.1610118.76
402022.08.02 07:45t/p120.100.693040.719040.69304110.1610228.92
412022.08.02 07:50t/p130.100.692850.718850.69285110.1610339.08
422022.08.02 08:00close180.100.692950.718330.69233103.9610443.04
432022.08.02 08:00close170.100.692950.718310.69231103.7610546.81
442022.08.02 08:00close150.100.692950.717150.6911592.1610638.97
452022.08.02 08:00close140.100.692950.717690.6916997.5610736.53
462022.08.02 08:00close110.100.692950.718320.69232103.8610840.39
472022.08.02 08:00close100.100.692950.717620.6916296.8610937.25
482022.08.02 08:00close90.100.692950.716610.6906186.7611024.01
492022.08.02 08:00close80.100.692950.715020.6890270.8611094.87
502022.08.02 08:00close70.100.692950.713570.6875756.3611151.23
512022.08.02 08:00close60.100.692950.713640.6876457.0611208.30
522022.08.02 08:00close50.100.692950.713230.6872352.9611261.26
532022.08.02 08:00close40.100.692950.714560.6885666.2611327.52
542022.08.02 08:00close30.100.692950.713390.6873954.5611382.08
552022.08.02 08:00buy190.100.692950.000000.00000
562022.08.02 08:00modify190.100.692950.677950.70395
572022.08.02 09:00buy200.100.692290.000000.00000
582022.08.02 09:00modify200.100.692290.677290.70329
592022.08.02 10:00buy210.100.692550.000000.00000
602022.08.02 10:00modify210.100.692550.677550.70355
612022.08.02 11:00buy220.100.692630.000000.00000
622022.08.02 11:00modify220.100.692630.677630.70363
632022.08.02 12:00buy230.100.693790.000000.00000
642022.08.02 12:00modify230.100.693790.678790.70479
652022.08.02 13:00buy240.100.693150.000000.00000
662022.08.02 13:00modify240.100.693150.678150.70415
672022.08.02 14:00buy250.100.693300.000000.00000
682022.08.02 14:00modify250.100.693300.678300.70430
692022.08.02 15:00buy260.100.695310.000000.00000
702022.08.02 15:00modify260.100.695310.680310.70631
712022.08.02 16:00buy270.100.695400.000000.00000
722022.08.02 16:00modify270.100.695400.680400.70640
732022.08.02 17:00buy280.100.695260.000000.00000
742022.08.02 17:00modify280.100.695260.680260.70626
752022.08.02 18:00buy290.100.693880.000000.00000
762022.08.02 18:00modify290.100.693880.678880.70488
772022.08.02 19:00buy300.100.692610.000000.00000
782022.08.02 19:00modify300.100.692610.677610.70361
792022.08.02 20:00buy310.100.692480.000000.00000
802022.08.02 20:00modify310.100.692480.677480.70348
812022.08.02 21:00buy320.100.692100.000000.00000
822022.08.02 21:00modify320.100.692100.677100.70310
832022.08.02 22:00buy330.100.692050.000000.00000
842022.08.02 22:00modify330.100.692050.677050.70305
852022.08.02 23:00buy340.100.691100.000000.00000
862022.08.02 23:00modify340.100.691100.676100.70210
872022.08.10 12:45t/p190.100.703950.677950.70395106.9711489.05
882022.08.10 12:45t/p200.100.703290.677290.70329106.9711596.02
892022.08.10 12:45t/p210.100.703550.677550.70355106.9711702.99
902022.08.10 12:45t/p220.100.703630.677630.70363106.9711809.96
912022.08.10 12:45t/p300.100.703610.677610.70361106.9711916.93
922022.08.10 12:45t/p310.100.703480.677480.70348106.9712023.90
932022.08.10 12:45t/p320.100.703100.677100.70310106.9712130.87
942022.08.10 12:45t/p330.100.703050.677050.70305106.9712237.84
952022.08.10 12:45t/p340.100.702100.676100.70210106.9712344.81
962022.08.10 12:50t/p230.100.704790.678790.70479106.9712451.78
972022.08.10 12:50t/p240.100.704150.678150.70415106.9712558.75
982022.08.10 12:50t/p250.100.704300.678300.70430106.9712665.72
992022.08.10 12:50t/p260.100.706310.680310.70631106.9712772.69
1002022.08.10 12:50t/p270.100.706400.680400.70640106.9712879.66
1012022.08.10 12:50t/p280.100.706260.680260.70626106.9712986.63
1022022.08.10 12:50t/p290.100.704880.678880.70488106.9713093.60
1032022.08.10 13:00sell350.100.705070.000000.00000
1042022.08.10 13:00modify350.100.705070.720070.69407
1052022.08.10 14:00sell360.100.706230.000000.00000
1062022.08.10 14:00modify360.100.706230.721230.69523
1072022.08.10 15:00sell370.100.709670.000000.00000
1082022.08.10 15:00modify370.100.709670.724670.69867
1092022.08.10 16:00sell380.100.709690.000000.00000
1102022.08.10 16:00modify380.100.709690.724690.69869
1112022.08.10 17:00sell390.100.709960.000000.00000
1122022.08.10 17:00modify390.100.709960.724960.69896
1132022.08.10 18:00sell400.100.709920.000000.00000
1142022.08.10 18:00modify400.100.709920.724920.69892
1152022.08.10 19:00sell410.100.708480.000000.00000
1162022.08.10 19:00modify410.100.708480.723480.69748
1172022.08.10 20:00sell420.100.708010.000000.00000
1182022.08.10 20:00modify420.100.708010.723010.69701
1192022.08.10 21:00sell430.100.707800.000000.00000
1202022.08.10 21:00modify430.100.707800.722800.69680
1212022.08.10 22:00close430.100.707960.722800.69680-1.6013092.00
1222022.08.10 22:00close420.100.707960.723010.697010.5013092.50
1232022.08.10 22:00close410.100.707960.723480.697485.2013097.70
1242022.08.10 22:00close400.100.707960.724920.6989219.6013117.30
1252022.08.10 22:00close390.100.707960.724960.6989620.0013137.30
1262022.08.10 22:00close380.100.707960.724690.6986917.3013154.60
1272022.08.10 22:00close370.100.707960.724670.6986717.1013171.70
1282022.08.10 22:00close360.100.707960.721230.69523-17.3013154.40
1292022.08.10 22:00close350.100.707960.720070.69407-28.9013125.50
1302022.08.10 22:00buy440.100.707960.000000.00000
1312022.08.10 22:00modify440.100.707960.692960.71896
1322022.08.10 23:00close440.100.708350.692960.718963.9013129.40
1332022.08.10 23:00sell450.100.708350.000000.00000
1342022.08.10 23:00modify450.100.708350.723350.69735
1352022.08.11 00:00sell460.100.708100.000000.00000
1362022.08.11 00:00modify460.100.708100.723100.69710
1372022.08.11 01:00close460.100.708030.723100.697100.7013130.10
1382022.08.11 01:00close450.100.708030.723350.697353.6813133.78
1392022.08.11 01:00buy470.100.708030.000000.00000
1402022.08.11 01:00modify470.100.708030.693030.71903
1412022.08.11 02:00buy480.100.707370.000000.00000
1422022.08.11 02:00modify480.100.707370.692370.71837
1432022.08.11 03:00buy490.100.706740.000000.00000
1442022.08.11 03:00modify490.100.706740.691740.71774
1452022.08.11 04:00buy500.100.707390.000000.00000
1462022.08.11 04:00modify500.100.707390.692390.71839
1472022.08.11 05:00buy510.100.706970.000000.00000
1482022.08.11 05:00modify510.100.706970.691970.71797
1492022.08.11 06:00buy520.100.707740.000000.00000
1502022.08.11 06:00modify520.100.707740.692740.71874
1512022.08.11 07:00buy530.100.709480.000000.00000
1522022.08.11 07:00modify530.100.709480.694480.72048
1532022.08.11 08:00close530.100.709870.694480.720483.9013137.68
1542022.08.11 08:00close520.100.709870.692740.7187421.3013158.98
1552022.08.11 08:00close510.100.709870.691970.7179729.0013187.98
1562022.08.11 08:00close500.100.709870.692390.7183924.8013212.78
1572022.08.11 08:00close490.100.709870.691740.7177431.3013244.08
1582022.08.11 08:00close480.100.709870.692370.7183725.0013269.08
1592022.08.11 08:00close470.100.709870.693030.7190318.4013287.48
1602022.08.11 08:00sell540.100.709870.000000.00000
1612022.08.11 08:00modify540.100.709870.724870.69887
1622022.08.11 09:00sell550.100.710610.000000.00000
1632022.08.11 09:00modify550.100.710610.725610.69961
1642022.08.11 10:00sell560.100.710280.000000.00000
1652022.08.11 10:00modify560.100.710280.725280.69928
1662022.08.11 11:00sell570.100.709830.000000.00000
1672022.08.11 11:00modify570.100.709830.724830.69883
1682022.08.11 12:00sell580.100.710770.000000.00000
1692022.08.11 12:00modify580.100.710770.725770.69977
1702022.08.11 13:00sell590.100.712320.000000.00000
1712022.08.11 13:00modify590.100.712320.727320.70132
1722022.08.11 14:00sell600.100.712930.000000.00000
1732022.08.11 14:00modify600.100.712930.727930.70193
1742022.08.11 15:00sell610.100.712220.000000.00000
1752022.08.11 15:00modify610.100.712220.727220.70122
1762022.08.11 16:00sell620.100.711680.000000.00000
1772022.08.11 16:00modify620.100.711680.726680.70068
1782022.08.11 17:00sell630.100.711760.000000.00000
1792022.08.11 17:00modify630.100.711760.726760.70076
1802022.08.11 18:00sell640.100.710620.000000.00000
1812022.08.11 18:00modify640.100.710620.725620.69962
1822022.08.11 19:00close640.100.710950.725620.69962-3.3013284.18
1832022.08.11 19:00close630.100.710950.726760.700768.1013292.28
1842022.08.11 19:00close620.100.710950.726680.700687.3013299.58
1852022.08.11 19:00close610.100.710950.727220.7012212.7013312.28
1862022.08.11 19:00close600.100.710950.727930.7019319.8013332.08
1872022.08.11 19:00close590.100.710950.727320.7013213.7013345.78
1882022.08.11 19:00close580.100.710950.725770.69977-1.8013343.98
1892022.08.11 19:00close570.100.710950.724830.69883-11.2013332.78
1902022.08.11 19:00close560.100.710950.725280.69928-6.7013326.08
1912022.08.11 19:00close550.100.710950.725610.69961-3.4013322.68
1922022.08.11 19:00close540.100.710950.724870.69887-10.8013311.88
1932022.08.11 19:00buy650.100.710950.000000.00000
1942022.08.11 19:00modify650.100.710950.695950.72195
1952022.08.11 20:00buy660.100.710190.000000.00000
1962022.08.11 20:00modify660.100.710190.695190.72119
1972022.08.11 21:00buy670.100.710420.000000.00000
1982022.08.11 21:00modify670.100.710420.695420.72142
1992022.08.11 22:00buy680.100.710520.000000.00000
2002022.08.11 22:00modify680.100.710520.695520.72152
2012022.08.11 23:00buy690.100.710410.000000.00000
2022022.08.11 23:00modify690.100.710410.695410.72141
2032022.08.12 00:00buy700.100.710400.000000.00000
2042022.08.12 00:00modify700.100.710400.695400.72140
2052022.08.12 01:00buy710.100.709630.000000.00000
2062022.08.12 01:00modify710.100.709630.694630.72063
2072022.08.12 02:00buy720.100.709550.000000.00000
2082022.08.12 02:00modify720.100.709550.694550.72055
2092022.08.12 03:00buy730.100.710370.000000.00000
2102022.08.12 03:00modify730.100.710370.695370.72137
2112022.08.12 04:00close730.100.711450.695370.7213710.8013322.68
2122022.08.12 04:00close720.100.711450.694550.7205519.0013341.68
2132022.08.12 04:00close710.100.711450.694630.7206318.2013359.88
2142022.08.12 04:00close700.100.711450.695400.7214010.5013370.38
2152022.08.12 04:00close690.100.711450.695410.7214110.0213380.40
2162022.08.12 04:00close680.100.711450.695520.721528.9213389.32
2172022.08.12 04:00close670.100.711450.695420.721429.9213399.24
2182022.08.12 04:00close660.100.711450.695190.7211912.2213411.46
2192022.08.12 04:00close650.100.711450.695950.721954.6213416.09
2202022.08.12 04:00sell740.100.711450.000000.00000
2212022.08.12 04:00modify740.100.711450.726450.70045
2222022.08.12 05:00sell750.100.711750.000000.00000
2232022.08.12 05:00modify750.100.711750.726750.70075
2242022.08.12 06:00sell760.100.711950.000000.00000
2252022.08.12 06:00modify760.100.711950.726950.70095
2262022.08.12 07:00sell770.100.711990.000000.00000
2272022.08.12 07:00modify770.100.711990.726990.70099
2282022.08.12 08:00sell780.100.712620.000000.00000
2292022.08.12 08:00modify780.100.712620.727620.70162
2302022.08.12 09:00sell790.100.711850.000000.00000
2312022.08.12 09:00modify790.100.711850.726850.70085
2322022.08.12 10:00sell800.100.711090.000000.00000
2332022.08.12 10:00modify800.100.711090.726090.70009
2342022.08.12 11:00close800.100.709440.726090.7000916.5013432.59
2352022.08.12 11:00close790.100.709440.726850.7008524.1013456.69
2362022.08.12 11:00close780.100.709440.727620.7016231.8013488.49
2372022.08.12 11:00close770.100.709440.726990.7009925.5013513.99
2382022.08.12 11:00close760.100.709440.726950.7009525.1013539.09
2392022.08.12 11:00close750.100.709440.726750.7007523.1013562.19
2402022.08.12 11:00close740.100.709440.726450.7004520.1013582.29
2412022.08.12 11:00buy810.100.709440.000000.00000
2422022.08.12 11:00modify810.100.709440.694440.72044
2432022.08.12 12:00buy820.100.708820.000000.00000
2442022.08.12 12:00modify820.100.708820.693820.71982
2452022.08.12 13:00buy830.100.710110.000000.00000
2462022.08.12 13:00modify830.100.710110.695110.72111
2472022.08.12 14:00close830.100.711200.695110.7211110.9013593.19
2482022.08.12 14:00close820.100.711200.693820.7198223.8013616.99
2492022.08.12 14:00close810.100.711200.694440.7204417.6013634.59
2502022.08.12 14:00sell840.100.711200.000000.00000
2512022.08.12 14:00modify840.100.711200.726200.70020
2522022.08.12 15:00sell850.100.710150.000000.00000
2532022.08.12 15:00modify850.100.710150.725150.69915
2542022.08.12 16:00sell860.100.710400.000000.00000
2552022.08.12 16:00modify860.100.710400.725400.69940
2562022.08.12 17:00sell870.100.711120.000000.00000
2572022.08.12 17:00modify870.100.711120.726120.70012
2582022.08.12 18:00sell880.100.711900.000000.00000
2592022.08.12 18:00modify880.100.711900.726900.70090
2602022.08.12 19:00sell890.100.712690.000000.00000
2612022.08.12 19:00modify890.100.712690.727690.70169
2622022.08.12 20:00sell900.100.712390.000000.00000
2632022.08.12 20:00modify900.100.712390.727390.70139
2642022.08.14 21:00sell910.100.711290.000000.00000
2652022.08.14 21:00modify910.100.711290.726290.70029
2662022.08.14 22:00close910.100.711890.726290.70029-6.0013628.59
2672022.08.14 22:00close900.100.711890.727390.701395.0013633.59
2682022.08.14 22:00close890.100.711890.727690.701698.0013641.59
2692022.08.14 22:00close880.100.711890.726900.700900.1013641.69
2702022.08.14 22:00close870.100.711890.726120.70012-7.7013633.99
2712022.08.14 22:00close860.100.711890.725400.69940-14.9013619.09
2722022.08.14 22:00close850.100.711890.725150.69915-17.4013601.69
2732022.08.14 22:00close840.100.711890.726200.70020-6.9013594.79
2742022.08.14 22:00buy920.100.711890.000000.00000
2752022.08.14 22:00modify920.100.711890.696890.72289
2762022.08.14 23:00close920.100.711900.696890.722890.1013594.89
2772022.08.14 23:00sell930.100.711900.000000.00000
2782022.08.14 23:00modify930.100.711900.726900.70090
2792022.08.15 00:00sell940.100.711500.000000.00000
2802022.08.15 00:00modify940.100.711500.726500.70050
2812022.08.15 01:00sell950.100.711940.000000.00000
2822022.08.15 01:00modify950.100.711940.726940.70094
2832022.08.15 02:00sell960.100.712260.000000.00000
2842022.08.15 02:00modify960.100.712260.727260.70126
2852022.08.15 03:00close960.100.710120.727260.7012621.4013616.29
2862022.08.15 03:00close950.100.710120.726940.7009418.2013634.49
2872022.08.15 03:00close940.100.710120.726500.7005013.8013648.29
2882022.08.15 03:00close930.100.710120.726900.7009017.9613666.25
2892022.08.15 03:00buy970.100.710120.000000.00000
2902022.08.15 03:00modify970.100.710120.695120.72112
2912022.08.15 04:00buy980.100.710770.000000.00000
2922022.08.15 04:00modify980.100.710770.695770.72177
2932022.08.15 05:00buy990.100.709380.000000.00000
2942022.08.15 05:00modify990.100.709380.694380.72038
2952022.08.15 06:00buy1000.100.708400.000000.00000
2962022.08.15 06:00modify1000.100.708400.693400.71940
2972022.08.15 07:00buy1010.100.707980.000000.00000
2982022.08.15 07:00modify1010.100.707980.692980.71898
2992022.08.15 08:00buy1020.100.706490.000000.00000
3002022.08.15 08:00modify1020.100.706490.691490.71749
3012022.08.15 09:00buy1030.100.704710.000000.00000
3022022.08.15 09:00modify1030.100.704710.689710.71571
3032022.08.15 10:00buy1040.100.703660.000000.00000
3042022.08.15 10:00modify1040.100.703660.688660.71466
3052022.08.15 11:00buy1050.100.703790.000000.00000
3062022.08.15 11:00modify1050.100.703790.688790.71479
3072022.08.15 12:00buy1060.100.703020.000000.00000
3082022.08.15 12:00modify1060.100.703020.688020.71402
3092022.08.15 13:00buy1070.100.702210.000000.00000
3102022.08.15 13:00modify1070.100.702210.687210.71321
3112022.08.15 14:00buy1080.100.703210.000000.00000
3122022.08.15 14:00modify1080.100.703210.688210.71421
3132022.08.15 15:00buy1090.100.703930.000000.00000
3142022.08.15 15:00modify1090.100.703930.688930.71493
3152022.08.15 16:00buy1100.100.704700.000000.00000
3162022.08.15 16:00modify1100.100.704700.689700.71570
3172022.08.15 17:00buy1110.100.703840.000000.00000
3182022.08.15 17:00modify1110.100.703840.688840.71484
3192022.08.15 18:00buy1120.100.702880.000000.00000
3202022.08.15 18:00modify1120.100.702880.687880.71388
3212022.08.17 10:20s/l980.100.695770.695770.72177-150.7613515.49
3222022.08.17 10:50s/l970.100.695120.695120.72112-150.7613364.73
3232022.08.17 11:00buy1130.100.695450.000000.00000
3242022.08.17 11:00modify1130.100.695450.680450.70645
3252022.08.17 11:15s/l990.100.694380.694380.72038-150.7613213.97
3262022.08.17 11:32s/l1000.100.693400.693400.71940-150.7613063.22
3272022.08.17 11:32s/l1010.100.692980.692980.71898-150.7612912.46
3282022.08.17 12:00buy1140.100.694020.000000.00000
3292022.08.17 12:00modify1140.100.694020.679020.70502
3302022.08.17 13:00buy1150.100.693420.000000.00000
3312022.08.17 13:00modify1150.100.693420.678420.70442
3322022.08.17 14:00buy1160.100.692760.000000.00000
3332022.08.17 14:00modify1160.100.692760.677760.70376
3342022.08.17 14:50s/l1020.100.691490.691490.71749-150.7612761.70
3352022.08.17 15:00buy1170.100.691930.000000.00000
3362022.08.17 15:00modify1170.100.691930.676930.70293
3372022.08.17 16:00buy1180.100.691540.000000.00000
3382022.08.17 16:00modify1180.100.691540.676540.70254
3392022.08.19 00:50s/l1030.100.689710.689710.71571-152.2712609.43
3402022.08.19 00:50s/l1100.100.689700.689700.71570-152.2712457.16
3412022.08.19 01:00buy1190.100.690360.000000.00000
3422022.08.19 01:00modify1190.100.690360.675360.70136
3432022.08.19 01:50s/l1050.100.688790.688790.71479-152.2712304.88
3442022.08.19 01:50s/l1090.100.688930.688930.71493-152.2712152.61
3452022.08.19 01:50s/l1110.100.688840.688840.71484-152.2712000.34
3462022.08.19 02:00buy1200.100.690030.000000.00000
3472022.08.19 02:00modify1200.100.690030.675030.70103
3482022.08.19 03:00buy1210.100.692040.000000.00000
3492022.08.19 03:00modify1210.100.692040.677040.70304
3502022.08.19 04:00buy1220.100.691700.000000.00000
3512022.08.19 04:00modify1220.100.691700.676700.70270
3522022.08.19 05:00buy1230.100.691110.000000.00000
3532022.08.19 05:00modify1230.100.691110.676110.70211
3542022.08.19 11:20s/l1040.100.688660.688660.71466-152.2711848.07
3552022.08.19 11:32s/l1060.100.688020.688020.71402-152.2711695.79
3562022.08.19 11:32s/l1080.100.688210.688210.71421-152.2711543.52
3572022.08.19 11:32s/l1120.100.687880.687880.71388-152.2711391.25
3582022.08.19 12:00buy1240.100.689240.000000.00000
3592022.08.19 12:00modify1240.100.689240.674240.70024
3602022.08.19 13:00buy1250.100.690830.000000.00000
3612022.08.19 13:00modify1250.100.690830.675830.70183
3622022.08.19 14:00buy1260.100.688460.000000.00000
3632022.08.19 14:00modify1260.100.688460.673460.69946
3642022.08.19 14:45s/l1070.100.687210.687210.71321-152.2711238.97
3652022.08.19 15:00buy1270.100.687030.000000.00000
3662022.08.19 15:00modify1270.100.687030.672030.69803
3672022.08.19 16:00buy1280.100.687130.000000.00000
3682022.08.19 16:00modify1280.100.687130.672130.69813
3692022.08.25 06:32t/p1270.100.698030.672030.69803107.7311346.70
3702022.08.25 06:37t/p1280.100.698130.672130.69813107.7311454.43
3712022.08.25 07:00close1260.100.696760.673460.6994680.7311535.16
3722022.08.25 07:00close1250.100.696760.675830.7018357.0311592.18
3732022.08.25 07:00close1240.100.696760.674240.7002472.9311665.11
3742022.08.25 07:00close1230.100.696760.676110.7021154.2311719.34
3752022.08.25 07:00close1220.100.696760.676700.7027048.3311767.67
3762022.08.25 07:00close1210.100.696760.677040.7030444.9311812.59
3772022.08.25 07:00close1200.100.696760.675030.7010365.0311877.62
3782022.08.25 07:00close1190.100.696760.675360.7013661.7311939.35
3792022.08.25 07:00close1180.100.696760.676540.7025448.4111987.76
3802022.08.25 07:00close1170.100.696760.676930.7029344.5112032.27
3812022.08.25 07:00close1160.100.696760.677760.7037636.2112068.48
3822022.08.25 07:00close1150.100.696760.678420.7044229.6112098.10
3832022.08.25 07:00close1140.100.696760.679020.7050223.6112121.71
3842022.08.25 07:00close1130.100.696760.680450.706459.3112131.02
3852022.08.25 07:00sell1290.100.696760.000000.00000
3862022.08.25 07:00modify1290.100.696760.711760.68576
3872022.08.25 08:00sell1300.100.697830.000000.00000
3882022.08.25 08:00modify1300.100.697830.712830.68683
3892022.08.25 09:00sell1310.100.698510.000000.00000
3902022.08.25 09:00modify1310.100.698510.713510.68751
3912022.08.25 10:00sell1320.100.697720.000000.00000
3922022.08.25 10:00modify1320.100.697720.712720.68672
3932022.08.25 11:00sell1330.100.696950.000000.00000
3942022.08.25 11:00modify1330.100.696950.711950.68595
3952022.08.25 12:00sell1340.100.697180.000000.00000
3962022.08.25 12:00modify1340.100.697180.712180.68618
3972022.08.25 13:00sell1350.100.696440.000000.00000
3982022.08.25 13:00modify1350.100.696440.711440.68544
3992022.08.25 14:00sell1360.100.695660.000000.00000
4002022.08.25 14:00modify1360.100.695660.710660.68466
4012022.08.25 15:00sell1370.100.696660.000000.00000
4022022.08.25 15:00modify1370.100.696660.711660.68566
4032022.08.25 16:00sell1380.100.696000.000000.00000
4042022.08.25 16:00modify1380.100.696000.711000.68500
4052022.08.25 17:00sell1390.100.696870.000000.00000
4062022.08.25 17:00modify1390.100.696870.711870.68587
4072022.08.25 18:00sell1400.100.697600.000000.00000
4082022.08.25 18:00modify1400.100.697600.712600.68660
4092022.08.25 19:00sell1410.100.697700.000000.00000
4102022.08.25 19:00modify1410.100.697700.712700.68670
4112022.08.25 20:00sell1420.100.697880.000000.00000
4122022.08.25 20:00modify1420.100.697880.712880.68688
4132022.08.25 21:00sell1430.100.697970.000000.00000
4142022.08.25 21:00modify1430.100.697970.712970.68697
4152022.08.25 22:00sell1440.100.697910.000000.00000
4162022.08.25 22:00modify1440.100.697910.712910.68691
4172022.08.28 23:10t/p1310.100.687510.713510.68751110.1612241.18
4182022.08.28 23:15t/p1430.100.686970.712970.68697110.1612351.34
4192022.08.28 23:20t/p1300.100.686830.712830.68683110.1612461.50
4202022.08.28 23:20t/p1320.100.686720.712720.68672110.1612571.67
4212022.08.28 23:20t/p1400.100.686600.712600.68660110.1612681.83
4222022.08.28 23:20t/p1410.100.686700.712700.68670110.1612791.99
4232022.08.28 23:20t/p1420.100.686880.712880.68688110.1612902.15
4242022.08.28 23:20t/p1440.100.686910.712910.68691110.1613012.31
4252022.08.29 00:00close1390.100.686710.711870.68587101.9213114.23
4262022.08.29 00:00close1380.100.686710.711000.6850093.2213207.46
4272022.08.29 00:00close1370.100.686710.711660.6856699.8213307.28
4282022.08.29 00:00close1360.100.686710.710660.6846689.8213397.10
4292022.08.29 00:00close1350.100.686710.711440.6854497.6213494.72
4302022.08.29 00:00close1340.100.686710.712180.68618105.0213599.75
4312022.08.29 00:00close1330.100.686710.711950.68595102.7213702.47
4322022.08.29 00:00close1290.100.686710.711760.68576100.8213803.29
4332022.08.29 00:00buy1450.100.686710.000000.00000
4342022.08.29 00:00modify1450.100.686710.671710.69771
4352022.08.29 01:00buy1460.100.686490.000000.00000
4362022.08.29 01:00modify1460.100.686490.671490.69749
4372022.08.29 02:00buy1470.100.685940.000000.00000
4382022.08.29 02:00modify1470.100.685940.670940.69694
4392022.08.29 03:00buy1480.100.686860.000000.00000
4402022.08.29 03:00modify1480.100.686860.671860.69786
4412022.08.29 04:00buy1490.100.686070.000000.00000
4422022.08.29 04:00modify1490.100.686070.671070.69707
4432022.08.29 05:00buy1500.100.684630.000000.00000
4442022.08.29 05:00modify1500.100.684630.669630.69563
4452022.08.29 06:00buy1510.100.685910.000000.00000
4462022.08.29 06:00modify1510.100.685910.670910.69691
4472022.08.29 07:00buy1520.100.685840.000000.00000
4482022.08.29 07:00modify1520.100.685840.670840.69684
4492022.08.29 08:00buy1530.100.685810.000000.00000
4502022.08.29 08:00modify1530.100.685810.670810.69681
4512022.08.29 09:00buy1540.100.685180.000000.00000
4522022.08.29 09:00modify1540.100.685180.670180.69618
4532022.08.29 10:00buy1550.100.686300.000000.00000
4542022.08.29 10:00modify1550.100.686300.671300.69730
4552022.08.29 11:00buy1560.100.686670.000000.00000
4562022.08.29 11:00modify1560.100.686670.671670.69767
4572022.08.29 12:00buy1570.100.687810.000000.00000
4582022.08.29 12:00modify1570.100.687810.672810.69881
4592022.08.29 13:00close1570.100.689960.672810.6988121.5013824.79
4602022.08.29 13:00close1560.100.689960.671670.6976732.9013857.69
4612022.08.29 13:00close1550.100.689960.671300.6973036.6013894.29
4622022.08.29 13:00close1540.100.689960.670180.6961847.8013942.09
4632022.08.29 13:00close1530.100.689960.670810.6968141.5013983.59
4642022.08.29 13:00close1520.100.689960.670840.6968441.2014024.79
4652022.08.29 13:00close1510.100.689960.670910.6969140.5014065.29
4662022.08.29 13:00close1500.100.689960.669630.6956353.3014118.59
4672022.08.29 13:00close1490.100.689960.671070.6970738.9014157.49
4682022.08.29 13:00close1480.100.689960.671860.6978631.0014188.49
4692022.08.29 13:00close1470.100.689960.670940.6969440.2014228.69
4702022.08.29 13:00close1460.100.689960.671490.6974934.7014263.39
4712022.08.29 13:00close1450.100.689960.671710.6977132.5014295.89
4722022.08.29 13:00sell1580.100.689960.000000.00000
4732022.08.29 13:00modify1580.100.689960.704960.67896
4742022.08.29 14:00sell1590.100.690470.000000.00000
4752022.08.29 14:00modify1590.100.690470.705470.67947
4762022.08.29 15:00sell1600.100.688520.000000.00000
4772022.08.29 15:00modify1600.100.688520.703520.67752
4782022.08.29 16:00sell1610.100.690610.000000.00000
4792022.08.29 16:00modify1610.100.690610.705610.67961
4802022.08.29 17:00sell1620.100.691060.000000.00000
4812022.08.29 17:00modify1620.100.691060.706060.68006
4822022.08.29 18:00sell1630.100.690790.000000.00000
4832022.08.29 18:00modify1630.100.690790.705790.67979
4842022.08.29 19:00sell1640.100.689930.000000.00000
4852022.08.29 19:00modify1640.100.689930.704930.67893
4862022.08.29 20:00sell1650.100.690130.000000.00000
4872022.08.29 20:00modify1650.100.690130.705130.67913
4882022.08.29 21:00sell1660.100.689850.000000.00000
4892022.08.29 21:00modify1660.100.689850.704850.67885
4902022.08.29 22:00sell1670.100.690040.000000.00000
4912022.08.29 22:00modify1670.100.690040.705040.67904
4922022.08.29 23:00sell1680.100.689840.000000.00000
4932022.08.29 23:00modify1680.100.689840.704840.67884
4942022.08.30 00:00sell1690.100.690690.000000.00000
4952022.08.30 00:00modify1690.100.690690.705690.67969
4962022.08.30 01:00sell1700.100.690090.000000.00000
4972022.08.30 01:00modify1700.100.690090.705090.67909
4982022.08.30 02:00sell1710.100.689030.000000.00000
4992022.08.30 02:00modify1710.100.689030.704030.67803
5002022.08.30 03:00close1710.100.688300.704030.678037.3014303.19
5012022.08.30 03:00close1700.100.688300.705090.6790917.9014321.09
5022022.08.30 03:00close1690.100.688300.705690.6796923.9014344.99
5032022.08.30 03:00close1680.100.688300.704840.6788415.5614360.55
5042022.08.30 03:00close1670.100.688300.705040.6790417.5614378.11
5052022.08.30 03:00close1660.100.688300.704850.6788515.6614393.77
5062022.08.30 03:00close1650.100.688300.705130.6791318.4614412.24
5072022.08.30 03:00close1640.100.688300.704930.6789316.4614428.70
5082022.08.30 03:00close1630.100.688300.705790.6797925.0614453.76
5092022.08.30 03:00close1620.100.688300.706060.6800627.7614481.52
5102022.08.30 03:00close1610.100.688300.705610.6796123.2614504.78
5112022.08.30 03:00close1600.100.688300.703520.677522.3614507.14
5122022.08.30 03:00close1590.100.688300.705470.6794721.8614529.00
5132022.08.30 03:00close1580.100.688300.704960.6789616.7614545.76
5142022.08.30 03:00buy1720.100.688300.000000.00000
5152022.08.30 03:00modify1720.100.688300.673300.69930
5162022.08.30 04:00buy1730.100.688890.000000.00000
5172022.08.30 04:00modify1730.100.688890.673890.69989
5182022.08.30 05:00close1730.100.688580.673890.69989-3.1014542.66
5192022.08.30 05:00close1720.100.688580.673300.699302.8014545.46
5202022.08.30 05:00sell1740.100.688580.000000.00000
5212022.08.30 05:00modify1740.100.688580.703580.67758
5222022.08.30 06:00sell1750.100.690470.000000.00000
5232022.08.30 06:00modify1750.100.690470.705470.67947
5242022.08.30 07:00sell1760.100.691080.000000.00000
5252022.08.30 07:00modify1760.100.691080.706080.68008
5262022.08.30 08:00sell1770.100.692490.000000.00000
5272022.08.30 08:00modify1770.100.692490.707490.68149
5282022.08.30 09:00sell1780.100.695040.000000.00000
5292022.08.30 09:00modify1780.100.695040.710040.68404
5302022.08.30 10:00sell1790.100.694790.000000.00000
5312022.08.30 10:00modify1790.100.694790.709790.68379
5322022.08.30 11:00sell1800.100.693780.000000.00000
5332022.08.30 11:00modify1800.100.693780.708780.68278
5342022.08.30 12:00sell1810.100.693230.000000.00000
5352022.08.30 12:00modify1810.100.693230.708230.68223
5362022.08.30 13:00sell1820.100.691000.000000.00000
5372022.08.30 13:00modify1820.100.691000.706000.68000
5382022.08.30 14:00close1820.100.689930.706000.6800010.7014556.16
5392022.08.30 14:00close1810.100.689930.708230.6822333.0014589.16
5402022.08.30 14:00close1800.100.689930.708780.6827838.5014627.66
5412022.08.30 14:00close1790.100.689930.709790.6837948.6014676.26
5422022.08.30 14:00close1780.100.689930.710040.6840451.1014727.36
5432022.08.30 14:00close1770.100.689930.707490.6814925.6014752.96
5442022.08.30 14:00close1760.100.689930.706080.6800811.5014764.46
5452022.08.30 14:00close1750.100.689930.705470.679475.4014769.86
5462022.08.30 14:00close1740.100.689930.703580.67758-13.5014756.36
5472022.08.30 14:00buy1830.100.689930.000000.00000
5482022.08.30 14:00modify1830.100.689930.674930.70093
5492022.08.30 15:00buy1840.100.687000.000000.00000
5502022.08.30 15:00modify1840.100.687000.672000.69800
5512022.08.30 16:00buy1850.100.687840.000000.00000
5522022.08.30 16:00modify1850.100.687840.672840.69884
5532022.08.30 17:00buy1860.100.685680.000000.00000
5542022.08.30 17:00modify1860.100.685680.670680.69668
5552022.08.30 18:00buy1870.100.685960.000000.00000
5562022.08.30 18:00modify1870.100.685960.670960.69696
5572022.08.30 19:00buy1880.100.685740.000000.00000
5582022.08.30 19:00modify1880.100.685740.670740.69674
5592022.08.30 20:00buy1890.100.685880.000000.00000
5602022.08.30 20:00modify1890.100.685880.670880.69688
5612022.08.30 21:00buy1900.100.685410.000000.00000
5622022.08.30 21:00modify1900.100.685410.670410.69641
5632022.08.30 22:00buy1910.100.685460.000000.00000
5642022.08.30 22:00modify1910.100.685460.670460.69646
5652022.08.30 23:00buy1920.100.685680.000000.00000
5662022.08.30 23:00modify1920.100.685680.670680.69668
5672022.08.31 00:00buy1930.100.685660.000000.00000
5682022.08.31 00:00modify1930.100.685660.670660.69666
5692022.08.31 01:00close1930.100.685950.670660.696662.9014759.26
5702022.08.31 01:00close1920.100.685950.670680.696682.3214761.58
5712022.08.31 01:00close1910.100.685950.670460.696464.5214766.11
5722022.08.31 01:00close1900.100.685950.670410.696415.0214771.13
5732022.08.31 01:00close1890.100.685950.670880.696880.3214771.45
5742022.08.31 01:00close1880.100.685950.670740.696741.7214773.17
5752022.08.31 01:00close1870.100.685950.670960.69696-0.4814772.69
5762022.08.31 01:00close1860.100.685950.670680.696682.3214775.01
5772022.08.31 01:00close1850.100.685950.672840.69884-19.2814755.73
5782022.08.31 01:00close1840.100.685950.672000.69800-10.8814744.85
5792022.08.31 01:00close1830.100.685950.674930.70093-40.1814704.68
5802022.08.31 01:00sell1940.100.685950.000000.00000
5812022.08.31 01:00modify1940.100.685950.700950.67495
5822022.08.31 02:00sell1950.100.686090.000000.00000
5832022.08.31 02:00modify1950.100.686090.701090.67509
5842022.08.31 03:00sell1960.100.687200.000000.00000
5852022.08.31 03:00modify1960.100.687200.702200.67620
5862022.08.31 04:00sell1970.100.687880.000000.00000
5872022.08.31 04:00modify1970.100.687880.702880.67688
5882022.08.31 05:00sell1980.100.688300.000000.00000
5892022.08.31 05:00modify1980.100.688300.703300.67730
5902022.08.31 06:00sell1990.100.690050.000000.00000
5912022.08.31 06:00modify1990.100.690050.705050.67905
5922022.08.31 07:00sell2000.100.689180.000000.00000
5932022.08.31 07:00modify2000.100.689180.704180.67818
5942022.08.31 08:00sell2010.100.687870.000000.00000
5952022.08.31 08:00modify2010.100.687870.702870.67687
5962022.08.31 09:00sell2020.100.687010.000000.00000
5972022.08.31 09:00modify2020.100.687010.702010.67601
5982022.08.31 10:00close2020.100.685360.702010.6760116.5014721.18
5992022.08.31 10:00close2010.100.685360.702870.6768725.1014746.28
6002022.08.31 10:00close2000.100.685360.704180.6781838.2014784.48
6012022.08.31 10:00close1990.100.685360.705050.6790546.9014831.38
6022022.08.31 10:00close1980.100.685360.703300.6773029.4014860.78
6032022.08.31 10:00close1970.100.685360.702880.6768825.2014885.98
6042022.08.31 10:00close1960.100.685360.702200.6762018.4014904.38
6052022.08.31 10:00close1950.100.685360.701090.675097.3014911.68
6062022.08.31 10:00close1940.100.685360.700950.674955.9014917.58
6072022.08.31 10:00buy2030.100.685360.000000.00000
6082022.08.31 10:00modify2030.100.685360.670360.69636
6092022.08.31 11:00buy2040.100.685170.000000.00000
6102022.08.31 11:00modify2040.100.685170.670170.69617
6112022.08.31 12:00buy2050.100.685900.000000.00000
6122022.08.31 12:00modify2050.100.685900.670900.69690
6132022.08.31 13:00buy2060.100.686400.000000.00000
6142022.08.31 13:00modify2060.100.686400.671400.69740
6152022.08.31 14:00close2060.100.685330.671400.69740-10.7014906.88
6162022.08.31 14:00close2050.100.685330.670900.69690-5.7014901.18
6172022.08.31 14:00close2040.100.685330.670170.696171.6014902.78
6182022.08.31 14:00close2030.100.685330.670360.69636-0.3014902.48
6192022.08.31 14:00sell2070.100.685330.000000.00000
6202022.08.31 14:00modify2070.100.685330.700330.67433
6212022.08.31 15:00close2070.100.685870.700330.67433-5.4014897.08
6222022.08.31 15:00buy2080.100.685870.000000.00000
6232022.08.31 15:00modify2080.100.685870.670870.69687
6242022.08.31 16:00buy2090.100.686560.000000.00000
6252022.08.31 16:00modify2090.100.686560.671560.69756
6262022.08.31 17:00buy2100.100.685840.000000.00000
6272022.08.31 17:00modify2100.100.685840.670840.69684
6282022.08.31 18:00buy2110.100.685270.000000.00000
6292022.08.31 18:00modify2110.100.685270.670270.69627
6302022.08.31 19:00buy2120.100.684880.000000.00000
6312022.08.31 19:00modify2120.100.684880.669880.69588
6322022.08.31 20:00buy2130.100.684460.000000.00000
6332022.08.31 20:00modify2130.100.684460.669460.69546
6342022.08.31 21:00buy2140.100.684160.000000.00000
6352022.08.31 21:00modify2140.100.684160.669160.69516
6362022.08.31 22:00buy2150.100.684510.000000.00000
6372022.08.31 22:00modify2150.100.684510.669510.69551
6382022.08.31 23:00buy2160.100.684290.000000.00000
6392022.08.31 23:00modify2160.100.684290.669290.69529
6402022.09.01 00:00buy2170.100.683020.000000.00000
6412022.09.01 00:00modify2170.100.683020.668020.69402
6422022.09.01 01:00buy2180.100.681770.000000.00000
6432022.09.01 01:00modify2180.100.681770.666770.69277
6442022.09.01 02:00buy2190.100.681340.000000.00000
6452022.09.01 02:00modify2190.100.681340.666340.69234
6462022.09.01 03:00buy2200.100.681610.000000.00000
6472022.09.01 03:00modify2200.100.681610.666610.69261
6482022.09.01 04:00buy2210.100.680580.000000.00000
6492022.09.01 04:00modify2210.100.680580.665580.69158
6502022.09.01 05:00buy2220.100.681100.000000.00000
6512022.09.01 05:00modify2220.100.681100.666100.69210
6522022.09.01 06:00buy2230.100.683590.000000.00000
6532022.09.01 06:00modify2230.100.683590.668590.69459
6542022.09.07 00:20s/l2090.100.671560.671560.69756-152.6514744.42
6552022.09.07 01:00buy2240.100.671760.000000.00000
6562022.09.07 01:00modify2240.100.671760.656760.68276
6572022.09.07 01:20s/l2080.100.670870.670870.69687-152.6514591.77
6582022.09.07 01:20s/l2100.100.670840.670840.69684-152.6514439.12
6592022.09.07 02:00buy2250.100.671840.000000.00000
6602022.09.07 02:00modify2250.100.671840.656840.68284
6612022.09.07 03:00buy2260.100.671150.000000.00000
6622022.09.07 03:00modify2260.100.671150.656150.68215
6632022.09.07 03:20s/l2110.100.670270.670270.69627-152.6514286.47
6642022.09.07 03:20s/l2120.100.669880.669880.69588-152.6514133.82
6652022.09.07 04:00buy2270.100.670840.000000.00000
6662022.09.07 04:00modify2270.100.670840.655840.68184
6672022.09.07 05:00buy2280.100.671780.000000.00000
6682022.09.07 05:00modify2280.100.671780.656780.68278
6692022.09.09 03:20t/p2260.100.682150.656150.68215108.4814242.30
6702022.09.09 03:20t/p2270.100.681840.655840.68184108.4814350.79
6712022.09.09 04:00close2280.100.682280.656780.68278103.4814454.27
6722022.09.09 04:00close2250.100.682280.656840.68284102.8814557.16
6732022.09.09 04:00close2240.100.682280.656760.68276103.6814660.84
6742022.09.09 04:00close2230.100.682280.668590.69459-16.1314644.71
6752022.09.09 04:00close2220.100.682280.666100.692108.7714653.48
6762022.09.09 04:00close2210.100.682280.665580.6915813.9714667.45
6772022.09.09 04:00close2200.100.682280.666610.692613.6714671.12
6782022.09.09 04:00close2190.100.682280.666340.692346.3714677.49
6792022.09.09 04:00close2180.100.682280.666770.692772.0714679.56
6802022.09.09 04:00close2170.100.682280.668020.69402-10.4314669.13
6812022.09.09 04:00close2160.100.682280.669290.69529-24.2714644.86
6822022.09.09 04:00close2150.100.682280.669510.69551-26.4714618.40
6832022.09.09 04:00close2140.100.682280.669160.69516-22.9714595.43
6842022.09.09 04:00close2130.100.682280.669460.69546-25.9714569.46
6852022.09.09 04:00sell2290.100.682280.000000.00000
6862022.09.09 04:00modify2290.100.682280.697280.67128
6872022.09.09 05:00sell2300.100.683160.000000.00000
6882022.09.09 05:00modify2300.100.683160.698160.67216
6892022.09.09 06:00sell2310.100.682910.000000.00000
6902022.09.09 06:00modify2310.100.682910.697910.67191
6912022.09.09 07:00sell2320.100.683890.000000.00000
6922022.09.09 07:00modify2320.100.683890.698890.67289
6932022.09.09 08:00sell2330.100.686030.000000.00000
6942022.09.09 08:00modify2330.100.686030.701030.67503
6952022.09.09 09:00sell2340.100.687290.000000.00000
6962022.09.09 09:00modify2340.100.687290.702290.67629
6972022.09.09 10:00sell2350.100.686110.000000.00000
6982022.09.09 10:00modify2350.100.686110.701110.67511
6992022.09.09 11:00sell2360.100.685560.000000.00000
7002022.09.09 11:00modify2360.100.685560.700560.67456
7012022.09.09 12:00sell2370.100.682900.000000.00000
7022022.09.09 12:00modify2370.100.682900.697900.67190
7032022.09.09 13:00sell2380.100.684390.000000.00000
7042022.09.09 13:00modify2380.100.684390.699390.67339
7052022.09.09 14:00sell2390.100.683840.000000.00000
7062022.09.09 14:00modify2390.100.683840.698840.67284
7072022.09.09 15:00sell2400.100.683880.000000.00000
7082022.09.09 15:00modify2400.100.683880.698880.67288
7092022.09.09 16:00sell2410.100.684490.000000.00000
7102022.09.09 16:00modify2410.100.684490.699490.67349
7112022.09.09 17:00sell2420.100.684790.000000.00000
7122022.09.09 17:00modify2420.100.684790.699790.67379
7132022.09.09 18:00sell2430.100.683980.000000.00000
7142022.09.09 18:00modify2430.100.683980.698980.67298
7152022.09.09 19:00sell2440.100.684020.000000.00000
7162022.09.09 19:00modify2440.100.684020.699020.67302
7172022.09.13 16:20t/p2340.100.676290.702290.67629110.3214679.79
7182022.09.13 17:00close2440.100.676270.699020.6730277.8214757.61
7192022.09.13 17:00close2430.100.676270.698980.6729877.4214835.03
7202022.09.13 17:00close2420.100.676270.699790.6737985.5214920.55
7212022.09.13 17:00close2410.100.676270.699490.6734982.5215003.08
7222022.09.13 17:00close2400.100.676270.698880.6728876.4215079.50
7232022.09.13 17:00close2390.100.676270.698840.6728476.0215155.52
7242022.09.13 17:00close2380.100.676270.699390.6733981.5215237.04
7252022.09.13 17:00close2370.100.676270.697900.6719066.6215303.67
7262022.09.13 17:00close2360.100.676270.700560.6745693.2215396.89
7272022.09.13 17:00close2350.100.676270.701110.6751198.7215495.61
7282022.09.13 17:00close2330.100.676270.701030.6750397.9215593.53
7292022.09.13 17:00close2320.100.676270.698890.6728976.5215670.06
7302022.09.13 17:00close2310.100.676270.697910.6719166.7215736.78
7312022.09.13 17:00close2300.100.676270.698160.6721669.2215806.00
7322022.09.13 17:00close2290.100.676270.697280.6712860.4215866.42
7332022.09.13 17:00buy2450.100.676270.000000.00000
7342022.09.13 17:00modify2450.100.676270.661270.68727
7352022.09.13 18:00buy2460.100.675850.000000.00000
7362022.09.13 18:00modify2460.100.675850.660850.68685
7372022.09.13 19:00buy2470.100.673760.000000.00000
7382022.09.13 19:00modify2470.100.673760.658760.68476
7392022.09.13 20:00buy2480.100.673460.000000.00000
7402022.09.13 20:00modify2480.100.673460.658460.68446
7412022.09.13 21:00buy2490.100.673040.000000.00000
7422022.09.13 21:00modify2490.100.673040.658040.68404
7432022.09.13 22:00buy2500.100.673720.000000.00000
7442022.09.13 22:00modify2500.100.673720.658720.68472
7452022.09.13 23:00buy2510.100.673660.000000.00000
7462022.09.13 23:00modify2510.100.673660.658660.68466
7472022.09.14 00:00buy2520.100.674300.000000.00000
7482022.09.14 00:00modify2520.100.674300.659300.68530
7492022.09.14 01:00buy2530.100.674400.000000.00000
7502022.09.14 01:00modify2530.100.674400.659400.68540
7512022.09.14 02:00buy2540.100.674340.000000.00000
7522022.09.14 02:00modify2540.100.674340.659340.68534
7532022.09.14 03:00buy2550.100.673360.000000.00000
7542022.09.14 03:00modify2550.100.673360.658360.68436
7552022.09.14 04:00buy2560.100.673170.000000.00000
7562022.09.14 04:00modify2560.100.673170.658170.68417
7572022.09.14 05:00buy2570.100.673830.000000.00000
7582022.09.14 05:00modify2570.100.673830.658830.68483
7592022.09.14 06:00buy2580.100.672560.000000.00000
7602022.09.14 06:00modify2580.100.672560.657560.68356
7612022.09.14 07:00buy2590.100.671540.000000.00000
7622022.09.14 07:00modify2590.100.671540.656540.68254
7632022.09.14 08:00buy2600.100.672900.000000.00000
7642022.09.14 08:00modify2600.100.672900.657900.68390
7652022.09.21 23:26s/l2450.100.661270.661270.68727-153.0315713.39
7662022.09.21 23:32s/l2460.100.660850.660850.68685-153.0315560.36
7672022.09.22 00:00buy2610.100.661500.000000.00000
7682022.09.22 00:00modify2610.100.661500.646500.67250
7692022.09.22 00:45s/l2530.100.659400.659400.68540-153.7915406.58
7702022.09.22 00:45s/l2540.100.659340.659340.68534-153.7915252.79
7712022.09.22 00:50s/l2520.100.659300.659300.68530-153.7915099.00
7722022.09.22 01:00buy2620.100.659210.000000.00000
7732022.09.22 01:00modify2620.100.659210.644210.67021
7742022.09.22 01:02s/l2470.100.658760.658760.68476-154.1714944.83
7752022.09.22 01:02s/l2500.100.658720.658720.68472-154.1714790.67
7762022.09.22 01:02s/l2510.100.658660.658660.68466-154.1714636.50
7772022.09.22 01:02s/l2570.100.658830.658830.68483-153.7914482.71
7782022.09.22 02:00buy2630.100.659810.000000.00000
7792022.09.22 02:00modify2630.100.659810.644810.67081
7802022.09.22 02:20s/l2480.100.658460.658460.68446-154.1714328.55
7812022.09.22 02:20s/l2550.100.658360.658360.68436-153.7914174.76
7822022.09.22 03:00buy2640.100.659870.000000.00000
7832022.09.22 03:00modify2640.100.659870.644870.67087
7842022.09.22 04:00buy2650.100.659240.000000.00000
7852022.09.22 04:00modify2650.100.659240.644240.67024
7862022.09.22 05:00buy2660.100.660500.000000.00000
7872022.09.22 05:00modify2660.100.660500.645500.67150
7882022.09.22 06:00buy2670.100.660300.000000.00000
7892022.09.22 06:00modify2670.100.660300.645300.67130
7902022.09.22 06:59s/l2490.100.658040.658040.68404-154.1714020.59
7912022.09.22 06:59s/l2560.100.658170.658170.68417-153.7913866.80
7922022.09.22 06:59s/l2600.100.657900.657900.68390-153.7913713.02
7932022.09.22 07:00buy2680.100.658180.000000.00000
7942022.09.22 07:00modify2680.100.658180.643180.66918
7952022.09.22 07:02s/l2580.100.657560.657560.68356-153.7913559.23
7962022.09.22 08:00buy2690.100.661190.000000.00000
7972022.09.22 08:00modify2690.100.661190.646190.67219
7982022.09.22 09:00buy2700.100.665290.000000.00000
7992022.09.22 09:00modify2700.100.665290.650290.67629
8002022.09.22 10:00buy2710.100.663040.000000.00000
8012022.09.22 10:00modify2710.100.663040.648040.67404
8022022.09.22 11:00buy2720.100.664640.000000.00000
8032022.09.22 11:00modify2720.100.664640.649640.67564
8042022.09.22 12:00close2720.100.665020.649640.675643.8013563.03
8052022.09.22 12:00close2710.100.665020.648040.6740419.8013582.83
8062022.09.22 12:00close2700.100.665020.650290.67629-2.7013580.13
8072022.09.22 12:00close2690.100.665020.646190.6721938.3013618.43
8082022.09.22 12:00close2680.100.665020.643180.6691868.4013686.83
8092022.09.22 12:00close2670.100.665020.645300.6713047.2013734.03
8102022.09.22 12:00close2660.100.665020.645500.6715045.2013779.23
8112022.09.22 12:00close2650.100.665020.644240.6702457.8013837.03
8122022.09.22 12:00close2640.100.665020.644870.6708751.5013888.53
8132022.09.22 12:00close2630.100.665020.644810.6708152.1013940.63
8142022.09.22 12:00close2620.100.665020.644210.6702158.1013998.73
8152022.09.22 12:00close2610.100.665020.646500.6725035.2014033.93
8162022.09.22 12:00close2590.100.665020.656540.68254-68.9913964.94
8172022.09.22 12:00sell2730.100.665020.000000.00000
8182022.09.22 12:00modify2730.100.665020.680020.65402
8192022.09.22 13:00sell2740.100.666000.000000.00000
8202022.09.22 13:00modify2740.100.666000.681000.65500
8212022.09.22 14:00sell2750.100.661950.000000.00000
8222022.09.22 14:00modify2750.100.661950.676950.65095
8232022.09.22 15:00sell2760.100.662950.000000.00000
8242022.09.22 15:00modify2760.100.662950.677950.65195
8252022.09.22 16:00sell2770.100.663490.000000.00000
8262022.09.22 16:00modify2770.100.663490.678490.65249
8272022.09.22 17:00sell2780.100.664280.000000.00000
8282022.09.22 17:00modify2780.100.664280.679280.65328
8292022.09.22 18:00sell2790.100.664710.000000.00000
8302022.09.22 18:00modify2790.100.664710.679710.65371
8312022.09.22 19:00sell2800.100.663660.000000.00000
8322022.09.22 19:00modify2800.100.663660.678660.65266
8332022.09.22 20:00sell2810.100.664310.000000.00000
8342022.09.22 20:00modify2810.100.664310.679310.65331
8352022.09.22 21:00sell2820.100.664440.000000.00000
8362022.09.22 21:00modify2820.100.664440.679440.65344
8372022.09.22 22:00sell2830.100.664170.000000.00000
8382022.09.22 22:00modify2830.100.664170.679170.65317
8392022.09.22 23:00sell2840.100.663950.000000.00000
8402022.09.22 23:00modify2840.100.663950.678950.65295
8412022.09.23 00:00sell2850.100.664320.000000.00000
8422022.09.23 00:00modify2850.100.664320.679320.65332
8432022.09.23 01:00sell2860.100.665030.000000.00000
8442022.09.23 01:00modify2860.100.665030.680030.65403
8452022.09.23 02:00sell2870.100.663920.000000.00000
8462022.09.23 02:00modify2870.100.663920.678920.65292
8472022.09.23 03:00close2870.100.662750.678920.6529211.7013976.64
8482022.09.23 03:00close2860.100.662750.680030.6540322.8013999.44
8492022.09.23 03:00close2850.100.662750.679320.6533215.7014015.14
8502022.09.23 03:00close2840.100.662750.678950.6529512.1614027.30
8512022.09.23 03:00close2830.100.662750.679170.6531714.3614041.66
8522022.09.23 03:00close2820.100.662750.679440.6534417.0614058.72
8532022.09.23 03:00close2810.100.662750.679310.6533115.7614074.49
8542022.09.23 03:00close2800.100.662750.678660.652669.2614083.75
8552022.09.23 03:00close2790.100.662750.679710.6537119.7614103.51
8562022.09.23 03:00close2780.100.662750.679280.6532815.4614118.97
8572022.09.23 03:00close2770.100.662750.678490.652497.5614126.53
8582022.09.23 03:00close2760.100.662750.677950.651952.1614128.69
8592022.09.23 03:00close2750.100.662750.676950.65095-7.8414120.85
8602022.09.23 03:00close2740.100.662750.681000.6550032.6614153.51
8612022.09.23 03:00close2730.100.662750.680020.6540222.8614176.38
8622022.09.23 03:00buy2880.100.662750.000000.00000
8632022.09.23 03:00modify2880.100.662750.647750.67375
8642022.09.23 04:00buy2890.100.662060.000000.00000
8652022.09.23 04:00modify2890.100.662060.647060.67306
8662022.09.23 05:00buy2900.100.661670.000000.00000
8672022.09.23 05:00modify2900.100.661670.646670.67267
8682022.09.23 06:00buy2910.100.662610.000000.00000
8692022.09.23 06:00modify2910.100.662610.647610.67361
8702022.09.23 07:00buy2920.100.662200.000000.00000
8712022.09.23 07:00modify2920.100.662200.647200.67320
8722022.09.23 08:00buy2930.100.660390.000000.00000
8732022.09.23 08:00modify2930.100.660390.645390.67139
8742022.09.23 09:00buy2940.100.658500.000000.00000
8752022.09.23 09:00modify2940.100.658500.643500.66950
8762022.09.23 10:00buy2950.100.658540.000000.00000
8772022.09.23 10:00modify2950.100.658540.643540.66954
8782022.09.23 11:00buy2960.100.656240.000000.00000
8792022.09.23 11:00modify2960.100.656240.641240.66724
8802022.09.23 12:00buy2970.100.658030.000000.00000
8812022.09.23 12:00modify2970.100.658030.643030.66903
8822022.09.23 13:00buy2980.100.657690.000000.00000
8832022.09.23 13:00modify2980.100.657690.642690.66869
8842022.09.23 14:00buy2990.100.656810.000000.00000
8852022.09.23 14:00modify2990.100.656810.641810.66781
8862022.09.23 15:00buy3000.100.653880.000000.00000
8872022.09.23 15:00modify3000.100.653880.638880.66488
8882022.09.23 16:00buy3010.100.654480.000000.00000
8892022.09.23 16:00modify3010.100.654480.639480.66548
8902022.09.23 17:00buy3020.100.654220.000000.00000
8912022.09.23 17:00modify3020.100.654220.639220.66522
8922022.09.23 18:00buy3030.100.653100.000000.00000
8932022.09.23 18:00modify3030.100.653100.638100.66410
8942022.09.26 15:45s/l2880.100.647750.647750.67375-150.3814026.00
8952022.09.26 15:45s/l2890.100.647060.647060.67306-150.3813875.62
8962022.09.26 15:45s/l2910.100.647610.647610.67361-150.3813725.24
8972022.09.26 15:45s/l2920.100.647200.647200.67320-150.3813574.86
8982022.09.26 15:50s/l2900.100.646670.646670.67267-150.3813424.48
8992022.09.26 16:00buy3040.100.646710.000000.00000
9002022.09.26 16:00modify3040.100.646710.631710.65771
9012022.09.26 16:15s/l2930.100.645390.645390.67139-150.3813274.10
9022022.09.26 17:00buy3050.100.645610.000000.00000
9032022.09.26 17:00modify3050.100.645610.630610.65661
9042022.09.26 18:00buy3060.100.644170.000000.00000
9052022.09.26 18:00modify3060.100.644170.629170.65517
9062022.09.26 19:00buy3070.100.645750.000000.00000
9072022.09.26 19:00modify3070.100.645750.630750.65675
9082022.09.26 20:00buy3080.100.646230.000000.00000
9092022.09.26 20:00modify3080.100.646230.631230.65723
9102022.09.26 21:00buy3090.100.645630.000000.00000
9112022.09.26 21:00modify3090.100.645630.630630.65663
9122022.09.27 16:15s/l2940.100.643500.643500.66950-150.7613123.34
9132022.09.27 16:15s/l2950.100.643540.643540.66954-150.7612972.59
9142022.09.27 16:20s/l2970.100.643030.643030.66903-150.7612821.83
9152022.09.27 16:20s/l2980.100.642690.642690.66869-150.7612671.07
9162022.09.27 16:50s/l2990.100.641810.641810.66781-150.7612520.31
9172022.09.27 17:00buy3100.100.642520.000000.00000
9182022.09.27 17:00modify3100.100.642520.627520.65352
9192022.09.27 18:00buy3110.100.642400.000000.00000
9202022.09.27 18:00modify3110.100.642400.627400.65340
9212022.09.27 19:00buy3120.100.643720.000000.00000
9222022.09.27 19:00modify3120.100.643720.628720.65472
9232022.09.27 20:00buy3130.100.643190.000000.00000
9242022.09.27 20:00modify3130.100.643190.628190.65419
9252022.09.27 21:00buy3140.100.643740.000000.00000
9262022.09.27 21:00modify3140.100.643740.628740.65474
9272022.09.28 01:20s/l2960.100.641240.641240.66724-151.1412369.18
9282022.09.28 02:00buy3150.100.640860.000000.00000
9292022.09.28 02:00modify3150.100.640860.625860.65186
9302022.09.28 02:20s/l3000.100.638880.638880.66488-151.1412218.04
9312022.09.28 02:20s/l3010.100.639480.639480.66548-151.1412066.91
9322022.09.28 02:20s/l3020.100.639220.639220.66522-151.1411915.77
9332022.09.28 03:00buy3160.100.640020.000000.00000
9342022.09.28 03:00modify3160.100.640020.625020.65102
9352022.09.28 04:00buy3170.100.640180.000000.00000
9362022.09.28 04:00modify3170.100.640180.625180.65118
9372022.09.28 04:50s/l3030.100.638100.638100.66410-151.1411764.63
9382022.09.28 05:00buy3180.100.638820.000000.00000
9392022.09.28 05:00modify3180.100.638820.623820.64982
9402022.09.28 06:00buy3190.100.638700.000000.00000
9412022.09.28 06:00modify3190.100.638700.623700.64970
9422022.09.28 15:45t/p3180.100.649820.623820.64982110.0011874.63
9432022.09.28 15:45t/p3190.100.649700.623700.64970110.0011984.63
9442022.09.28 15:50t/p3160.100.651020.625020.65102110.0012094.63
9452022.09.28 16:00close3170.100.651030.625180.65118108.5012203.13
9462022.09.28 16:00close3150.100.651030.625860.65186101.7012304.83
9472022.09.28 16:00close3140.100.651030.628740.6547472.5212377.35
9482022.09.28 16:00close3130.100.651030.628190.6541978.0212455.38
9492022.09.28 16:00close3120.100.651030.628720.6547272.7212528.10
9502022.09.28 16:00close3110.100.651030.627400.6534085.9212614.02
9512022.09.28 16:00close3100.100.651030.627520.6535284.7212698.74
9522022.09.28 16:00close3090.100.651030.630630.6566353.2412751.98
9532022.09.28 16:00close3080.100.651030.631230.6572347.2412799.22
9542022.09.28 16:00close3070.100.651030.630750.6567552.0412851.27
9552022.09.28 16:00close3060.100.651030.629170.6551767.8412919.11
9562022.09.28 16:00close3050.100.651030.630610.6566153.4412972.55
9572022.09.28 16:00close3040.100.651030.631710.6577142.4413014.99
9582022.09.28 16:00sell3200.100.651030.000000.00000
9592022.09.28 16:00modify3200.100.651030.666030.64003
9602022.09.28 17:00sell3210.100.651320.000000.00000
9612022.09.28 17:00modify3210.100.651320.666320.64032
9622022.09.28 18:00sell3220.100.651740.000000.00000
9632022.09.28 18:00modify3220.100.651740.666740.64074
9642022.09.28 19:00sell3230.100.652600.000000.00000
9652022.09.28 19:00modify3230.100.652600.667600.64160
9662022.09.28 20:00sell3240.100.651650.000000.00000
9672022.09.28 20:00modify3240.100.651650.666650.64065
9682022.09.28 21:00sell3250.100.652060.000000.00000
9692022.09.28 21:00modify3250.100.652060.667060.64106
9702022.09.28 22:00sell3260.100.651810.000000.00000
9712022.09.28 22:00modify3260.100.651810.666810.64081
9722022.09.28 23:00sell3270.100.650930.000000.00000
9732022.09.28 23:00modify3270.100.650930.665930.63993
9742022.09.29 00:00sell3280.100.650240.000000.00000
9752022.09.29 00:00modify3280.100.650240.665240.63924
9762022.09.29 01:00close3280.100.649160.665240.6392410.8013025.79
9772022.09.29 01:00close3270.100.649160.665930.6399318.1813043.98
9782022.09.29 01:00close3260.100.649160.666810.6408126.9813070.96
9792022.09.29 01:00close3250.100.649160.667060.6410629.4813100.44
9802022.09.29 01:00close3240.100.649160.666650.6406525.3813125.83
9812022.09.29 01:00close3230.100.649160.667600.6416034.8813160.71
9822022.09.29 01:00close3220.100.649160.666740.6407426.2813187.00
9832022.09.29 01:00close3210.100.649160.666320.6403222.0813209.08
9842022.09.29 01:00close3200.100.649160.666030.6400319.1813228.26
9852022.09.29 01:00buy3290.100.649160.000000.00000
9862022.09.29 01:00modify3290.100.649160.634160.66016
9872022.09.29 02:00buy3300.100.648930.000000.00000
9882022.09.29 02:00modify3300.100.648930.633930.65993
9892022.09.29 03:00buy3310.100.647810.000000.00000
9902022.09.29 03:00modify3310.100.647810.632810.65881
9912022.09.29 04:00buy3320.100.648940.000000.00000
9922022.09.29 04:00modify3320.100.648940.633940.65994
9932022.09.29 05:00buy3330.100.649240.000000.00000
9942022.09.29 05:00modify3330.100.649240.634240.66024
9952022.09.29 06:00buy3340.100.646770.000000.00000
9962022.09.29 06:00modify3340.100.646770.631770.65777
9972022.09.29 07:00buy3350.100.646890.000000.00000
9982022.09.29 07:00modify3350.100.646890.631890.65789
9992022.09.29 08:00buy3360.100.645010.000000.00000
10002022.09.29 08:00modify3360.100.645010.630010.65601
10012022.09.29 09:00buy3370.100.645500.000000.00000
10022022.09.29 09:00modify3370.100.645500.630500.65650
10032022.09.29 10:00buy3380.100.647280.000000.00000
10042022.09.29 10:00modify3380.100.647280.632280.65828
10052022.09.29 11:00buy3390.100.647220.000000.00000
10062022.09.29 11:00modify3390.100.647220.632220.65822
10072022.09.29 12:00close3390.100.648640.632220.6582214.2013242.46
10082022.09.29 12:00close3380.100.648640.632280.6582813.6013256.06
10092022.09.29 12:00close3370.100.648640.630500.6565031.4013287.46
10102022.09.29 12:00close3360.100.648640.630010.6560136.3013323.76
10112022.09.29 12:00close3350.100.648640.631890.6578917.5013341.26
10122022.09.29 12:00close3340.100.648640.631770.6577718.7013359.96
10132022.09.29 12:00close3330.100.648640.634240.66024-6.0013353.96
10142022.09.29 12:00close3320.100.648640.633940.65994-3.0013350.96
10152022.09.29 12:00close3310.100.648640.632810.658818.3013359.26
10162022.09.29 12:00close3300.100.648640.633930.65993-2.9013356.36
10172022.09.29 12:00close3290.100.648640.634160.66016-5.2013351.16
10182022.09.29 12:00sell3400.100.648640.000000.00000
10192022.09.29 12:00modify3400.100.648640.663640.63764
10202022.09.29 13:00close3400.100.646490.663640.6376421.5013372.66
10212022.09.29 13:00buy3410.100.646490.000000.00000
10222022.09.29 13:00modify3410.100.646490.631490.65749
10232022.09.29 14:00buy3420.100.647840.000000.00000
10242022.09.29 14:00modify3420.100.647840.632840.65884
10252022.09.29 15:00buy3430.100.647690.000000.00000
10262022.09.29 15:00modify3430.100.647690.632690.65869
10272022.09.29 16:00close3430.100.648810.632690.6586911.2013383.86
10282022.09.29 16:00close3420.100.648810.632840.658849.7013393.56
10292022.09.29 16:00close3410.100.648810.631490.6574923.2013416.76
10302022.09.29 16:00sell3440.100.648810.000000.00000
10312022.09.29 16:00modify3440.100.648810.663810.63781
10322022.09.29 17:00sell3450.100.647970.000000.00000
10332022.09.29 17:00modify3450.100.647970.662970.63697
10342022.09.29 18:00close3450.100.647090.662970.636978.8013425.56
10352022.09.29 18:00close3440.100.647090.663810.6378117.2013442.76
10362022.09.29 18:00buy3460.100.647090.000000.00000
10372022.09.29 18:00modify3460.100.647090.632090.65809
10382022.09.29 19:00buy3470.100.647780.000000.00000
10392022.09.29 19:00modify3470.100.647780.632780.65878
10402022.09.29 20:00close3470.100.649540.632780.6587817.6013460.36
10412022.09.29 20:00close3460.100.649540.632090.6580924.5013484.86
10422022.09.29 20:00sell3480.100.649540.000000.00000
10432022.09.29 20:00modify3480.100.649540.664540.63854
10442022.09.29 21:00sell3490.100.649860.000000.00000
10452022.09.29 21:00modify3490.100.649860.664860.63886
10462022.09.29 22:00close3490.100.650210.664860.63886-3.5013481.36
10472022.09.29 22:00close3480.100.650210.664540.63854-6.7013474.66
10482022.09.29 22:00buy3500.100.650210.000000.00000
10492022.09.29 22:00modify3500.100.650210.635210.66121
10502022.09.29 23:00close3500.100.650190.635210.66121-0.2013474.46
10512022.09.29 23:00sell3510.100.650190.000000.00000
10522022.09.29 23:00modify3510.100.650190.665190.63919
10532022.09.30 00:00sell3520.100.650770.000000.00000
10542022.09.30 00:00modify3520.100.650770.665770.63977
10552022.09.30 01:00sell3530.100.650660.000000.00000
10562022.09.30 01:00modify3530.100.650660.665660.63966
10572022.09.30 02:00sell3540.100.649610.000000.00000
10582022.09.30 02:00modify3540.100.649610.664610.63861
10592022.09.30 03:00close3540.100.649870.664610.63861-2.6013471.86
10602022.09.30 03:00close3530.100.649870.665660.639667.9013479.76
10612022.09.30 03:00close3520.100.649870.665770.639779.0013488.76
10622022.09.30 03:00close3510.100.649870.665190.639193.3613492.12
10632022.09.30 03:00buy3550.100.649870.000000.00000
10642022.09.30 03:00modify3550.100.649870.634870.66087
10652022.09.30 04:00buy3560.100.648670.000000.00000
10662022.09.30 04:00modify3560.100.648670.633670.65967
10672022.09.30 05:00buy3570.100.648350.000000.00000
10682022.09.30 05:00modify3570.100.648350.633350.65935
10692022.09.30 06:00buy3580.100.650360.000000.00000
10702022.09.30 06:00modify3580.100.650360.635360.66136
10712022.09.30 07:00buy3590.100.648750.000000.00000
10722022.09.30 07:00modify3590.100.648750.633750.65975
10732022.09.30 08:00buy3600.100.650450.000000.00000
10742022.09.30 08:00modify3600.100.650450.635450.66145
10752022.09.30 09:00close3600.100.651330.635450.661458.8013500.92
10762022.09.30 09:00close3590.100.651330.633750.6597525.8013526.72
10772022.09.30 09:00close3580.100.651330.635360.661369.7013536.42
10782022.09.30 09:00close3570.100.651330.633350.6593529.8013566.22
10792022.09.30 09:00close3560.100.651330.633670.6596726.6013592.82
10802022.09.30 09:00close3550.100.651330.634870.6608714.6013607.42
10812022.09.30 09:00sell3610.100.651330.000000.00000
10822022.09.30 09:00modify3610.100.651330.666330.64033
10832022.09.30 10:00sell3620.100.649100.000000.00000
10842022.09.30 10:00modify3620.100.649100.664100.63810
10852022.09.30 11:00close3620.100.647410.664100.6381016.9013624.32
10862022.09.30 11:00close3610.100.647410.666330.6403339.2013663.52
10872022.09.30 11:00buy3630.100.647410.000000.00000
10882022.09.30 11:00modify3630.100.647410.632410.65841
10892022.09.30 12:00buy3640.100.646670.000000.00000
10902022.09.30 12:00modify3640.100.646670.631670.65767
10912022.09.30 13:00buy3650.100.647910.000000.00000
10922022.09.30 13:00modify3650.100.647910.632910.65891
10932022.09.30 14:00buy3660.100.648140.000000.00000
10942022.09.30 14:00modify3660.100.648140.633140.65914
10952022.09.30 15:00buy3670.100.643130.000000.00000
10962022.09.30 15:00modify3670.100.643130.628130.65413
10972022.09.30 16:00buy3680.100.643810.000000.00000
10982022.09.30 16:00modify3680.100.643810.628810.65481
10992022.09.30 17:00buy3690.100.643280.000000.00000
11002022.09.30 17:00modify3690.100.643280.628280.65428
11012022.09.30 18:00buy3700.100.642230.000000.00000
11022022.09.30 18:00modify3700.100.642230.627230.65323
11032022.09.30 19:00buy3710.100.641000.000000.00000
11042022.09.30 19:00modify3710.100.641000.626000.65200
11052022.09.30 20:00buy3720.100.639900.000000.00000
11062022.09.30 20:00modify3720.100.639900.624900.65090
11072022.10.02 21:00buy3730.100.640250.000000.00000
11082022.10.02 21:00modify3730.100.640250.625250.65125
11092022.10.02 22:00buy3740.100.640460.000000.00000
11102022.10.02 22:00modify3740.100.640460.625460.65146
11112022.10.02 23:00buy3750.100.641900.000000.00000
11122022.10.02 23:00modify3750.100.641900.626900.65290
11132022.10.03 00:00buy3760.100.642220.000000.00000
11142022.10.03 00:00modify3760.100.642220.627220.65322
11152022.10.03 01:00buy3770.100.642500.000000.00000
11162022.10.03 01:00modify3770.100.642500.627500.65350
11172022.10.03 02:00close3770.100.644570.627500.6535020.7013684.22
11182022.10.03 02:00close3760.100.644570.627220.6532223.5013707.72
11192022.10.03 02:00close3750.100.644570.626900.6529026.3213734.05
11202022.10.03 02:00close3740.100.644570.625460.6514640.7213774.77
11212022.10.03 02:00close3730.100.644570.625250.6512542.8213817.59
11222022.10.03 02:00close3720.100.644570.624900.6509046.3213863.91
11232022.10.03 02:00close3710.100.644570.626000.6520035.3213899.23
11242022.10.03 02:00close3700.100.644570.627230.6532323.0213922.25
11252022.10.03 02:00close3690.100.644570.628280.6542812.5213934.77
11262022.10.03 02:00close3680.100.644570.628810.654817.2213941.99
11272022.10.03 02:00close3670.100.644570.628130.6541314.0213956.02
11282022.10.03 02:00close3660.100.644570.633140.65914-36.0813919.94
11292022.10.03 02:00close3650.100.644570.632910.65891-33.7813886.16
11302022.10.03 02:00close3640.100.644570.631670.65767-21.3813864.78
11312022.10.03 02:00close3630.100.644570.632410.65841-28.7813836.00
11322022.10.03 02:00sell3780.100.644570.000000.00000
11332022.10.03 02:00modify3780.100.644570.659570.63357
11342022.10.03 03:00sell3790.100.643020.000000.00000
11352022.10.03 03:00modify3790.100.643020.658020.63202
11362022.10.03 04:00close3790.100.643250.658020.63202-2.3013833.70
11372022.10.03 04:00close3780.100.643250.659570.6335713.2013846.90
11382022.10.03 04:00buy3800.100.643250.000000.00000
11392022.10.03 04:00modify3800.100.643250.628250.65425
11402022.10.03 05:00buy3810.100.642970.000000.00000
11412022.10.03 05:00modify3810.100.642970.627970.65397
11422022.10.03 06:00close3810.100.645330.627970.6539723.6013870.50
11432022.10.03 06:00close3800.100.645330.628250.6542520.8013891.30
11442022.10.03 06:00sell3820.100.645330.000000.00000
11452022.10.03 06:00modify3820.100.645330.660330.63433
11462022.10.03 07:00sell3830.100.643380.000000.00000
11472022.10.03 07:00modify3830.100.643380.658380.63238
11482022.10.03 08:00sell3840.100.644760.000000.00000
11492022.10.03 08:00modify3840.100.644760.659760.63376
11502022.10.03 09:00sell3850.100.644850.000000.00000
11512022.10.03 09:00modify3850.100.644850.659850.63385
11522022.10.03 10:00sell3860.100.644360.000000.00000
11532022.10.03 10:00modify3860.100.644360.659360.63336
11542022.10.03 11:00sell3870.100.644750.000000.00000
11552022.10.03 11:00modify3870.100.644750.659750.63375
11562022.10.03 12:00sell3880.100.645770.000000.00000
11572022.10.03 12:00modify3880.100.645770.660770.63477
11582022.10.03 13:00sell3890.100.646600.000000.00000
11592022.10.03 13:00modify3890.100.646600.661600.63560
11602022.10.03 14:00sell3900.100.647290.000000.00000
11612022.10.03 14:00modify3900.100.647290.662290.63629
11622022.10.03 15:00sell3910.100.649760.000000.00000
11632022.10.03 15:00modify3910.100.649760.664760.63876
11642022.10.03 16:00sell3920.100.649940.000000.00000
11652022.10.03 16:00modify3920.100.649940.664940.63894
11662022.10.03 17:00sell3930.100.650700.000000.00000
11672022.10.03 17:00modify3930.100.650700.665700.63970
11682022.10.03 18:00sell3940.100.650320.000000.00000
11692022.10.03 18:00modify3940.100.650320.665320.63932
11702022.10.03 19:00sell3950.100.651630.000000.00000
11712022.10.03 19:00modify3950.100.651630.666630.64063
11722022.10.03 20:00sell3960.100.651420.000000.00000
11732022.10.03 20:00modify3960.100.651420.666420.64042
11742022.10.03 21:00sell3970.100.651380.000000.00000
11752022.10.03 21:00modify3970.100.651380.666380.64038
11762022.10.06 16:15t/p3950.100.640630.666630.64063110.8114002.11
11772022.10.06 16:15t/p3960.100.640420.666420.64042110.8114112.91
11782022.10.06 16:15t/p3970.100.640380.666380.64038110.8114223.72
11792022.10.06 16:20t/p3930.100.639700.665700.63970110.8114334.52
11802022.10.06 16:20t/p3940.100.639320.665320.63932110.8114445.33
11812022.10.06 17:00close3920.100.641490.664940.6389485.3114530.64
11822022.10.06 17:00close3910.100.641490.664760.6387683.5114614.14
11832022.10.06 17:00close3900.100.641490.662290.6362958.8114672.95
11842022.10.06 17:00close3890.100.641490.661600.6356051.9114724.85
11852022.10.06 17:00close3880.100.641490.660770.6347743.6114768.46
11862022.10.06 17:00close3870.100.641490.659750.6337533.4114801.87
11872022.10.06 17:00close3860.100.641490.659360.6333629.5114831.37
11882022.10.06 17:00close3850.100.641490.659850.6338534.4114865.78
11892022.10.06 17:00close3840.100.641490.659760.6337633.5114899.29
11902022.10.06 17:00close3830.100.641490.658380.6323819.7114918.99
11912022.10.06 17:00close3820.100.641490.660330.6343339.2114958.20
11922022.10.06 17:00buy3980.100.641490.000000.00000
11932022.10.06 17:00modify3980.100.641490.626490.65249
11942022.10.06 18:00buy3990.100.642340.000000.00000
11952022.10.06 18:00modify3990.100.642340.627340.65334
11962022.10.06 19:00buy4000.100.640970.000000.00000
11972022.10.06 19:00modify4000.100.640970.625970.65197
11982022.10.06 20:00buy4010.100.641220.000000.00000
11992022.10.06 20:00modify4010.100.641220.626220.65222
12002022.10.06 21:00buy4020.100.641020.000000.00000
12012022.10.06 21:00modify4020.100.641020.626020.65202
12022022.10.06 22:00buy4030.100.641390.000000.00000
12032022.10.06 22:00modify4030.100.641390.626390.65239
12042022.10.06 23:00buy4040.100.641140.000000.00000
12052022.10.06 23:00modify4040.100.641140.626140.65214
12062022.10.07 00:00buy4050.100.641660.000000.00000
12072022.10.07 00:00modify4050.100.641660.626660.65266
12082022.10.07 01:00buy4060.100.641530.000000.00000
12092022.10.07 01:00modify4060.100.641530.626530.65253
12102022.10.07 02:00buy4070.100.643060.000000.00000
12112022.10.07 02:00modify4070.100.643060.628060.65406
12122022.10.07 03:00buy4080.100.642960.000000.00000
12132022.10.07 03:00modify4080.100.642960.627960.65396
12142022.10.07 04:00buy4090.100.642010.000000.00000
12152022.10.07 04:00modify4090.100.642010.627010.65301
12162022.10.07 05:00buy4100.100.640560.000000.00000
12172022.10.07 05:00modify4100.100.640560.625560.65156
12182022.10.07 06:00buy4110.100.641790.000000.00000
12192022.10.07 06:00modify4110.100.641790.626790.65279
12202022.10.07 07:00buy4120.100.639270.000000.00000
12212022.10.07 07:00modify4120.100.639270.624270.65027
12222022.10.07 08:00buy4130.100.640700.000000.00000
12232022.10.07 08:00modify4130.100.640700.625700.65170
12242022.10.10 15:15s/l4070.100.628060.628060.65406-150.3814807.82
12252022.10.10 15:15s/l4080.100.627960.627960.65396-150.3814657.44
12262022.10.10 16:00buy4140.100.629510.000000.00000
12272022.10.10 16:00modify4140.100.629510.614510.64051
12282022.10.10 17:00buy4150.100.628480.000000.00000
12292022.10.10 17:00modify4150.100.628480.613480.63948
12302022.10.11 01:50s/l3990.100.627340.627340.65334-151.1414506.30
12312022.10.11 01:50s/l4090.100.627010.627010.65301-150.7614355.55
12322022.10.11 02:00buy4160.100.627510.000000.00000
12332022.10.11 02:00modify4160.100.627510.612510.63851
12342022.10.11 02:15s/l4110.100.626790.626790.65279-150.7614204.79
12352022.10.11 02:20s/l3980.100.626490.626490.65249-151.1414053.65
12362022.10.11 02:20s/l4010.100.626220.626220.65222-151.1413902.52
12372022.10.11 02:20s/l4030.100.626390.626390.65239-151.1413751.38
12382022.10.11 02:20s/l4040.100.626140.626140.65214-151.1413600.24
12392022.10.11 02:20s/l4050.100.626660.626660.65266-150.7613449.49
12402022.10.11 02:20s/l4060.100.626530.626530.65253-150.7613298.73
12412022.10.11 03:00buy4170.100.626730.000000.00000
12422022.10.11 03:00modify4170.100.626730.611730.63773
12432022.10.11 03:50s/l4000.100.625970.625970.65197-151.1413147.59
12442022.10.11 03:50s/l4020.100.626020.626020.65202-151.1412996.46
12452022.10.11 04:00buy4180.100.626520.000000.00000
12462022.10.11 04:00modify4180.100.626520.611520.63752
12472022.10.11 04:15s/l4100.100.625560.625560.65156-150.7612845.70
12482022.10.11 04:15s/l4130.100.625700.625700.65170-150.7612694.94
12492022.10.11 05:00buy4190.100.625280.000000.00000
12502022.10.11 05:00modify4190.100.625280.610280.63628
12512022.10.11 06:00buy4200.100.626660.000000.00000
12522022.10.11 06:00modify4200.100.626660.611660.63766
12532022.10.11 07:00buy4210.100.626060.000000.00000
12542022.10.11 07:00modify4210.100.626060.611060.63706
12552022.10.11 08:00buy4220.100.626640.000000.00000
12562022.10.11 08:00modify4220.100.626640.611640.63764
12572022.10.11 09:00buy4230.100.627180.000000.00000
12582022.10.11 09:00modify4230.100.627180.612180.63818
12592022.10.11 10:00buy4240.100.626890.000000.00000
12602022.10.11 10:00modify4240.100.626890.611890.63789
12612022.10.11 11:00buy4250.100.627340.000000.00000
12622022.10.11 11:00modify4250.100.627340.612340.63834
12632022.10.11 12:00buy4260.100.629800.000000.00000
12642022.10.11 12:00modify4260.100.629800.614800.64080
12652022.10.11 13:00close4260.100.629780.614800.64080-0.2012694.74
12662022.10.11 13:00close4250.100.629780.612340.6383424.4012719.14
12672022.10.11 13:00close4240.100.629780.611890.6378928.9012748.04
12682022.10.11 13:00close4230.100.629780.612180.6381826.0012774.04
12692022.10.11 13:00close4220.100.629780.611640.6376431.4012805.44
12702022.10.11 13:00close4210.100.629780.611060.6370637.2012842.64
12712022.10.11 13:00close4200.100.629780.611660.6376631.2012873.84
12722022.10.11 13:00close4190.100.629780.610280.6362845.0012918.84
12732022.10.11 13:00close4180.100.629780.611520.6375232.6012951.44
12742022.10.11 13:00close4170.100.629780.611730.6377330.5012981.94
12752022.10.11 13:00close4160.100.629780.612510.6385122.7013004.64
12762022.10.11 13:00close4150.100.629780.613480.6394812.6213017.26
12772022.10.11 13:00close4140.100.629780.614510.640512.3213019.58
12782022.10.11 13:00close4120.100.629780.624270.65027-95.6612923.93
12792022.10.11 13:00sell4270.100.629780.000000.00000
12802022.10.11 13:00modify4270.100.629780.644780.61878
12812022.10.11 14:00close4270.100.627480.644780.6187823.0012946.93
12822022.10.11 14:00buy4280.100.627480.000000.00000
12832022.10.11 14:00modify4280.100.627480.612480.63848
12842022.10.11 15:00buy4290.100.628750.000000.00000
12852022.10.11 15:00modify4290.100.628750.613750.63975
12862022.10.11 16:00close4290.100.632780.613750.6397540.3012987.23
12872022.10.11 16:00close4280.100.632780.612480.6384853.0013040.23
12882022.10.11 16:00sell4300.100.632780.000000.00000
12892022.10.11 16:00modify4300.100.632780.647780.62178
12902022.10.11 17:00sell4310.100.632990.000000.00000
12912022.10.11 17:00modify4310.100.632990.647990.62199
12922022.10.11 18:00sell4320.100.631820.000000.00000
12932022.10.11 18:00modify4320.100.631820.646820.62082
12942022.10.11 19:00close4320.100.626890.646820.6208249.3013089.53
12952022.10.11 19:00close4310.100.626890.647990.6219961.0013150.53
12962022.10.11 19:00close4300.100.626890.647780.6217858.9013209.43
12972022.10.11 19:00buy4330.100.626890.000000.00000
12982022.10.11 19:00modify4330.100.626890.611890.63789
12992022.10.11 20:00buy4340.100.627760.000000.00000
13002022.10.11 20:00modify4340.100.627760.612760.63876
13012022.10.11 21:00buy4350.100.627280.000000.00000
13022022.10.11 21:00modify4350.100.627280.612280.63828
13032022.10.11 22:00buy4360.100.627450.000000.00000
13042022.10.11 22:00modify4360.100.627450.612450.63845
13052022.10.11 23:00buy4370.100.627700.000000.00000
13062022.10.11 23:00modify4370.100.627700.612700.63870
13072022.10.12 00:00buy4380.100.626710.000000.00000
13082022.10.12 00:00modify4380.100.626710.611710.63771
13092022.10.12 01:00buy4390.100.626640.000000.00000
13102022.10.12 01:00modify4390.100.626640.611640.63764
13112022.10.12 02:00buy4400.100.625210.000000.00000
13122022.10.12 02:00modify4400.100.625210.610210.63621
13132022.10.12 03:00buy4410.100.625760.000000.00000
13142022.10.12 03:00modify4410.100.625760.610760.63676
13152022.10.12 04:00buy4420.100.625690.000000.00000
13162022.10.12 04:00modify4420.100.625690.610690.63669
13172022.10.12 05:00buy4430.100.627210.000000.00000
13182022.10.12 05:00modify4430.100.627210.612210.63821
13192022.10.12 06:00buy4440.100.627910.000000.00000
13202022.10.12 06:00modify4440.100.627910.612910.63891
13212022.10.12 07:00close4440.100.628130.612910.638912.2013211.63
13222022.10.12 07:00close4430.100.628130.612210.638219.2013220.83
13232022.10.12 07:00close4420.100.628130.610690.6366924.4013245.23
13242022.10.12 07:00close4410.100.628130.610760.6367623.7013268.93
13252022.10.12 07:00close4400.100.628130.610210.6362129.2013298.13
13262022.10.12 07:00close4390.100.628130.611640.6376414.9013313.03
13272022.10.12 07:00close4380.100.628130.611710.6377114.2013327.23
13282022.10.12 07:00close4370.100.628130.612700.638703.9213331.15
13292022.10.12 07:00close4360.100.628130.612450.638456.4213337.57
13302022.10.12 07:00close4350.100.628130.612280.638288.1213345.69
13312022.10.12 07:00close4340.100.628130.612760.638763.3213349.01
13322022.10.12 07:00close4330.100.628130.611890.6378912.0213361.03
13332022.10.12 07:00sell4450.100.628130.000000.00000
13342022.10.12 07:00modify4450.100.628130.643130.61713
13352022.10.12 08:00close4450.100.625880.643130.6171322.5013383.53
13362022.10.12 08:00buy4460.100.625880.000000.00000
13372022.10.12 08:00modify4460.100.625880.610880.63688
13382022.10.12 09:00buy4470.100.626200.000000.00000
13392022.10.12 09:00modify4470.100.626200.611200.63720
13402022.10.12 10:00buy4480.100.627090.000000.00000
13412022.10.12 10:00modify4480.100.627090.612090.63809
13422022.10.12 11:00buy4490.100.626490.000000.00000
13432022.10.12 11:00modify4490.100.626490.611490.63749
13442022.10.12 12:00buy4500.100.625750.000000.00000
13452022.10.12 12:00modify4500.100.625750.610750.63675
13462022.10.12 13:00buy4510.100.625840.000000.00000
13472022.10.12 13:00modify4510.100.625840.610840.63684
13482022.10.12 14:00buy4520.100.625960.000000.00000
13492022.10.12 14:00modify4520.100.625960.610960.63696
13502022.10.12 15:00buy4530.100.627280.000000.00000
13512022.10.12 15:00modify4530.100.627280.612280.63828
13522022.10.12 16:00buy4540.100.627460.000000.00000
13532022.10.12 16:00modify4540.100.627460.612460.63846
13542022.10.12 17:00buy4550.100.627050.000000.00000
13552022.10.12 17:00modify4550.100.627050.612050.63805
13562022.10.12 18:00buy4560.100.627240.000000.00000
13572022.10.12 18:00modify4560.100.627240.612240.63824
13582022.10.12 19:00close4560.100.627550.612240.638243.1013386.63
13592022.10.12 19:00close4550.100.627550.612050.638055.0013391.63
13602022.10.12 19:00close4540.100.627550.612460.638460.9013392.53
13612022.10.12 19:00close4530.100.627550.612280.638282.7013395.23
13622022.10.12 19:00close4520.100.627550.610960.6369615.9013411.13
13632022.10.12 19:00close4510.100.627550.610840.6368417.1013428.23
13642022.10.12 19:00close4500.100.627550.610750.6367518.0013446.23
13652022.10.12 19:00close4490.100.627550.611490.6374910.6013456.83
13662022.10.12 19:00close4480.100.627550.612090.638094.6013461.43
13672022.10.12 19:00close4470.100.627550.611200.6372013.5013474.93
13682022.10.12 19:00close4460.100.627550.610880.6368816.7013491.63
13692022.10.12 19:00sell4570.100.627550.000000.00000
13702022.10.12 19:00modify4570.100.627550.642550.61655
13712022.10.12 20:00sell4580.100.627410.000000.00000
13722022.10.12 20:00modify4580.100.627410.642410.61641
13732022.10.12 21:00sell4590.100.627580.000000.00000
13742022.10.12 21:00modify4590.100.627580.642580.61658
13752022.10.12 22:00sell4600.100.627580.000000.00000
13762022.10.12 22:00modify4600.100.627580.642580.61658
13772022.10.12 23:00sell4610.100.627040.000000.00000
13782022.10.12 23:00modify4610.100.627040.642040.61604
13792022.10.13 00:00sell4620.100.627470.000000.00000
13802022.10.13 00:00modify4620.100.627470.642470.61647
13812022.10.13 01:00sell4630.100.628540.000000.00000
13822022.10.13 01:00modify4630.100.628540.643540.61754
13832022.10.13 02:00sell4640.100.628390.000000.00000
13842022.10.13 02:00modify4640.100.628390.643390.61739
13852022.10.13 03:00sell4650.100.627210.000000.00000
13862022.10.13 03:00modify4650.100.627210.642210.61621
13872022.10.13 04:00close4650.100.627530.642210.61621-3.2013488.43
13882022.10.13 04:00close4640.100.627530.643390.617398.6013497.03
13892022.10.13 04:00close4630.100.627530.643540.6175410.1013507.13
13902022.10.13 04:00close4620.100.627530.642470.61647-0.6013506.53
13912022.10.13 04:00close4610.100.627530.642040.61604-4.4213502.11
13922022.10.13 04:00close4600.100.627530.642580.616580.9813503.10
13932022.10.13 04:00close4590.100.627530.642580.616580.9813504.08
13942022.10.13 04:00close4580.100.627530.642410.61641-0.7213503.37
13952022.10.13 04:00close4570.100.627530.642550.616550.6813504.05
13962022.10.13 04:00buy4660.100.627530.000000.00000
13972022.10.13 04:00modify4660.100.627530.612530.63853
13982022.10.13 05:00close4660.100.627560.612530.638530.3013504.35
13992022.10.13 05:00sell4670.100.627560.000000.00000
14002022.10.13 05:00modify4670.100.627560.642560.61656
14012022.10.13 06:00sell4680.100.627610.000000.00000
14022022.10.13 06:00modify4680.100.627610.642610.61661
14032022.10.13 07:00sell4690.100.626940.000000.00000
14042022.10.13 07:00modify4690.100.626940.641940.61594
14052022.10.13 08:00sell4700.100.627750.000000.00000
14062022.10.13 08:00modify4700.100.627750.642750.61675
14072022.10.13 09:00sell4710.100.628400.000000.00000
14082022.10.13 09:00modify4710.100.628400.643400.61740
14092022.10.13 10:00sell4720.100.629190.000000.00000
14102022.10.13 10:00modify4720.100.629190.644190.61819
14112022.10.13 11:00sell4730.100.627710.000000.00000
14122022.10.13 11:00modify4730.100.627710.642710.61671
14132022.10.13 12:00sell4740.100.628830.000000.00000
14142022.10.13 12:00modify4740.100.628830.643830.61783
14152022.10.13 12:46t/p4710.100.617400.643400.61740110.0013614.35
14162022.10.13 12:46t/p4720.100.618190.644190.61819110.0013724.35
14172022.10.13 12:46t/p4740.100.617830.643830.61783110.0013834.35
14182022.10.13 13:00close4730.100.620670.642710.6167170.4013904.75
14192022.10.13 13:00close4700.100.620670.642750.6167570.8013975.55
14202022.10.13 13:00close4690.100.620670.641940.6159462.7014038.25
14212022.10.13 13:00close4680.100.620670.642610.6166169.4014107.65
14222022.10.13 13:00close4670.100.620670.642560.6165668.9014176.55
14232022.10.13 13:00buy4750.100.620670.000000.00000
14242022.10.13 13:00modify4750.100.620670.605670.63167
14252022.10.13 14:00buy4760.100.622110.000000.00000
14262022.10.13 14:00modify4760.100.622110.607110.63311
14272022.10.13 15:00buy4770.100.622010.000000.00000
14282022.10.13 15:00modify4770.100.622010.607010.63301
14292022.10.13 16:00close4770.100.628210.607010.6330162.0014238.55
14302022.10.13 16:00close4760.100.628210.607110.6331161.0014299.55
14312022.10.13 16:00close4750.100.628210.605670.6316775.4014374.95
14322022.10.13 16:00sell4780.100.628210.000000.00000
14332022.10.13 16:00modify4780.100.628210.643210.61721
14342022.10.13 17:00sell4790.100.628170.000000.00000
14352022.10.13 17:00modify4790.100.628170.643170.61717
14362022.10.13 18:00sell4800.100.631000.000000.00000
14372022.10.13 18:00modify4800.100.631000.646000.62000
14382022.10.13 19:00sell4810.100.630410.000000.00000
14392022.10.13 19:00modify4810.100.630410.645410.61941
14402022.10.13 20:00sell4820.100.629350.000000.00000
14412022.10.13 20:00modify4820.100.629350.644350.61835
14422022.10.13 21:00sell4830.100.629690.000000.00000
14432022.10.13 21:00modify4830.100.629690.644690.61869
14442022.10.13 22:00sell4840.100.629640.000000.00000
14452022.10.13 22:00modify4840.100.629640.644640.61864
14462022.10.13 23:00sell4850.100.629900.000000.00000
14472022.10.13 23:00modify4850.100.629900.644900.61890
14482022.10.14 00:00sell4860.100.629430.000000.00000
14492022.10.14 00:00modify4860.100.629430.644430.61843
14502022.10.14 01:00sell4870.100.630430.000000.00000
14512022.10.14 01:00modify4870.100.630430.645430.61943
14522022.10.14 02:00sell4880.100.633710.000000.00000
14532022.10.14 02:00modify4880.100.633710.648710.62271
14542022.10.14 03:00sell4890.100.632740.000000.00000
14552022.10.14 03:00modify4890.100.632740.647740.62174
14562022.10.14 04:00sell4900.100.633190.000000.00000
14572022.10.14 04:00modify4900.100.633190.648190.62219
14582022.10.14 05:00sell4910.100.632570.000000.00000
14592022.10.14 05:00modify4910.100.632570.647570.62157
14602022.10.14 06:00sell4920.100.632630.000000.00000
14612022.10.14 06:00modify4920.100.632630.647630.62163
14622022.10.14 07:00sell4930.100.633690.000000.00000
14632022.10.14 07:00modify4930.100.633690.648690.62269
14642022.10.14 15:20t/p4880.100.622710.648710.62271110.0014484.95
14652022.10.14 15:20t/p4930.100.622690.648690.62269110.0014594.95
14662022.10.14 15:50t/p4890.100.621740.647740.62174110.0014704.95
14672022.10.14 15:50t/p4900.100.622190.648190.62219110.0014814.95
14682022.10.14 16:00close4920.100.622180.647630.62163104.5014919.45
14692022.10.14 16:00close4910.100.622180.647570.62157103.9015023.35
14702022.10.14 16:00close4870.100.622180.645430.6194382.5015105.85
14712022.10.14 16:00close4860.100.622180.644430.6184372.5015178.35
14722022.10.14 16:00close4850.100.622180.644900.6189077.3615255.71
14732022.10.14 16:00close4840.100.622180.644640.6186474.7615330.47
14742022.10.14 16:00close4830.100.622180.644690.6186975.2615405.73
14752022.10.14 16:00close4820.100.622180.644350.6183571.8615477.59
14762022.10.14 16:00close4810.100.622180.645410.6194182.4615560.06
14772022.10.14 16:00close4800.100.622180.646000.6200088.3615648.42
14782022.10.14 16:00close4790.100.622180.643170.6171760.0615708.48
14792022.10.14 16:00close4780.100.622180.643210.6172160.4615768.94
14802022.10.14 16:00buy4940.100.622180.000000.00000
14812022.10.14 16:00modify4940.100.622180.607180.63318
14822022.10.14 17:00buy4950.100.621290.000000.00000
14832022.10.14 17:00modify4950.100.621290.606290.63229
14842022.10.14 18:00buy4960.100.621450.000000.00000
14852022.10.14 18:00modify4960.100.621450.606450.63245
14862022.10.14 19:00buy4970.100.620530.000000.00000
14872022.10.14 19:00modify4970.100.620530.605530.63153
14882022.10.14 20:00buy4980.100.620840.000000.00000
14892022.10.14 20:00modify4980.100.620840.605840.63184
14902022.10.16 21:00buy4990.100.620830.000000.00000
14912022.10.16 21:00modify4990.100.620830.605830.63183
14922022.10.16 22:00buy5000.100.620830.000000.00000
14932022.10.16 22:00modify5000.100.620830.605830.63183
14942022.10.16 23:00buy5010.100.621680.000000.00000
14952022.10.16 23:00modify5010.100.621680.606680.63268
14962022.10.17 00:00close5010.100.622120.606680.632684.0215772.96
14972022.10.17 00:00close5000.100.622120.605830.6318312.5215785.48
14982022.10.17 00:00close4990.100.622120.605830.6318312.5215798.00
14992022.10.17 00:00close4980.100.622120.605840.6318412.4215810.42
15002022.10.17 00:00close4970.100.622120.605530.6315315.5215825.95
15012022.10.17 00:00close4960.100.622120.606450.632456.3215832.27
15022022.10.17 00:00close4950.100.622120.606290.632297.9215840.19
15032022.10.17 00:00close4940.100.622120.607180.63318-0.9815839.21
15042022.10.17 00:00sell5020.100.622120.000000.00000
15052022.10.17 00:00modify5020.100.622120.637120.61112
15062022.10.17 01:00sell5030.100.621450.000000.00000
15072022.10.17 01:00modify5030.100.621450.636450.61045
15082022.10.17 02:00sell5040.100.623050.000000.00000
15092022.10.17 02:00modify5040.100.623050.638050.61205
15102022.10.17 03:00sell5050.100.623250.000000.00000
15112022.10.17 03:00modify5050.100.623250.638250.61225
15122022.10.17 04:00sell5060.100.623240.000000.00000
15132022.10.17 04:00modify5060.100.623240.638240.61224
15142022.10.17 05:00close5060.100.623180.638240.612240.6015839.81
15152022.10.17 05:00close5050.100.623180.638250.612250.7015840.51
15162022.10.17 05:00close5040.100.623180.638050.61205-1.3015839.21
15172022.10.17 05:00close5030.100.623180.636450.61045-17.3015821.91
15182022.10.17 05:00close5020.100.623180.637120.61112-10.6015811.31
15192022.10.17 05:00buy5070.100.623180.000000.00000
15202022.10.17 05:00modify5070.100.623180.608180.63418
15212022.10.17 06:00close5070.100.624070.608180.634188.9015820.21
15222022.10.17 06:00sell5080.100.624070.000000.00000
15232022.10.17 06:00modify5080.100.624070.639070.61307
15242022.10.17 07:00sell5090.100.623080.000000.00000
15252022.10.17 07:00modify5090.100.623080.638080.61208
15262022.10.17 08:00sell5100.100.624590.000000.00000
15272022.10.17 08:00modify5100.100.624590.639590.61359
15282022.10.17 09:00sell5110.100.624150.000000.00000
15292022.10.17 09:00modify5110.100.624150.639150.61315
15302022.10.17 10:00sell5120.100.624690.000000.00000
15312022.10.17 10:00modify5120.100.624690.639690.61369
15322022.10.17 11:00sell5130.100.624800.000000.00000
15332022.10.17 11:00modify5130.100.624800.639800.61380
15342022.10.17 12:00sell5140.100.624620.000000.00000
15352022.10.17 12:00modify5140.100.624620.639620.61362
15362022.10.17 13:00sell5150.100.627580.000000.00000
15372022.10.17 13:00modify5150.100.627580.642580.61658
15382022.10.17 14:00sell5160.100.627250.000000.00000
15392022.10.17 14:00modify5160.100.627250.642250.61625
15402022.10.17 15:00sell5170.100.628660.000000.00000
15412022.10.17 15:00modify5170.100.628660.643660.61766
15422022.10.17 16:00sell5180.100.630730.000000.00000
15432022.10.17 16:00modify5180.100.630730.645730.61973
15442022.10.17 17:00sell5190.100.629490.000000.00000
15452022.10.17 17:00modify5190.100.629490.644490.61849
15462022.10.17 18:00sell5200.100.629490.000000.00000
15472022.10.17 18:00modify5200.100.629490.644490.61849
15482022.10.17 19:00sell5210.100.629310.000000.00000
15492022.10.17 19:00modify5210.100.629310.644310.61831
15502022.10.17 20:00sell5220.100.628360.000000.00000
15512022.10.17 20:00modify5220.100.628360.643360.61736
15522022.10.17 21:00sell5230.100.628880.000000.00000
15532022.10.17 21:00modify5230.100.628880.643880.61788
15542022.10.21 16:07s/l5090.100.638080.638080.61208-149.0315671.18
15552022.10.21 17:00sell5240.100.636110.000000.00000
15562022.10.21 17:00modify5240.100.636110.651110.62511
15572022.10.21 19:20s/l5080.100.639070.639070.61307-149.0315522.14
15582022.10.21 19:20s/l5110.100.639150.639150.61315-149.0315373.11
15592022.10.21 20:00sell5250.100.638920.000000.00000
15602022.10.21 20:00modify5250.100.638920.653920.62792
15612022.10.23 21:00s/l5100.100.639590.639590.61359-149.0315224.08
15622022.10.23 21:00s/l5120.100.639690.639690.61369-149.0315075.05
15632022.10.23 21:00s/l5140.100.639620.639620.61362-149.0314926.01
15642022.10.23 21:00sell5260.100.639390.000000.00000
15652022.10.23 21:00modify5260.100.639390.654390.62839
15662022.10.23 21:15s/l5130.100.639800.639800.61380-149.0314776.98
15672022.10.23 22:00sell5270.100.639770.000000.00000
15682022.10.23 22:00modify5270.100.639770.654770.62877
15692022.10.23 23:00sell5280.100.636830.000000.00000
15702022.10.23 23:00modify5280.100.636830.651830.62583
15712022.10.24 00:00sell5290.100.636790.000000.00000
15722022.10.24 00:00modify5290.100.636790.651790.62579
15732022.10.24 01:00sell5300.100.636410.000000.00000
15742022.10.24 01:00modify5300.100.636410.651410.62541
15752022.10.24 08:37t/p5270.100.628770.654770.62877110.1614887.14
15762022.10.24 09:00close5300.100.629890.651410.6254165.2014952.34
15772022.10.24 09:00close5290.100.629890.651790.6257969.0015021.34
15782022.10.24 09:00close5280.100.629890.651830.6258369.5615090.90
15792022.10.24 09:00close5260.100.629890.654390.6283995.1615186.06
15802022.10.24 09:00close5250.100.629890.653920.6279290.4615276.53
15812022.10.24 09:00close5240.100.629890.651110.6251162.3615338.89
15822022.10.24 09:00close5230.100.629890.643880.61788-8.9715329.91
15832022.10.24 09:00close5220.100.629890.643360.61736-14.1715315.74
15842022.10.24 09:00close5210.100.629890.644310.61831-4.6715311.07
15852022.10.24 09:00close5200.100.629890.644490.61849-2.8715308.20
15862022.10.24 09:00close5190.100.629890.644490.61849-2.8715305.33
15872022.10.24 09:00close5180.100.629890.645730.619739.5315314.86
15882022.10.24 09:00close5170.100.629890.643660.61766-11.1715303.69
15892022.10.24 09:00close5160.100.629890.642250.61625-25.2715278.41
15902022.10.24 09:00close5150.100.629890.642580.61658-21.9715256.44
15912022.10.24 09:00buy5310.100.629890.000000.00000
15922022.10.24 09:00modify5310.100.629890.614890.64089
15932022.10.24 10:00buy5320.100.629560.000000.00000
15942022.10.24 10:00modify5320.100.629560.614560.64056
15952022.10.24 11:00buy5330.100.630010.000000.00000
15962022.10.24 11:00modify5330.100.630010.615010.64101
15972022.10.24 12:00buy5340.100.630920.000000.00000
15982022.10.24 12:00modify5340.100.630920.615920.64192
15992022.10.24 13:00buy5350.100.629590.000000.00000
16002022.10.24 13:00modify5350.100.629590.614590.64059
16012022.10.24 14:00buy5360.100.631400.000000.00000
16022022.10.24 14:00modify5360.100.631400.616400.64240
16032022.10.24 15:00buy5370.100.630390.000000.00000
16042022.10.24 15:00modify5370.100.630390.615390.64139
16052022.10.24 16:00buy5380.100.631170.000000.00000
16062022.10.24 16:00modify5380.100.631170.616170.64217
16072022.10.24 17:00buy5390.100.630230.000000.00000
16082022.10.24 17:00modify5390.100.630230.615230.64123
16092022.10.24 18:00buy5400.100.629790.000000.00000
16102022.10.24 18:00modify5400.100.629790.614790.64079
16112022.10.24 19:00buy5410.100.631210.000000.00000
16122022.10.24 19:00modify5410.100.631210.616210.64221
16132022.10.24 20:00close5410.100.631160.616210.64221-0.5015255.94
16142022.10.24 20:00close5400.100.631160.614790.6407913.7015269.64
16152022.10.24 20:00close5390.100.631160.615230.641239.3015278.94
16162022.10.24 20:00close5380.100.631160.616170.64217-0.1015278.84
16172022.10.24 20:00close5370.100.631160.615390.641397.7015286.54
16182022.10.24 20:00close5360.100.631160.616400.64240-2.4015284.14
16192022.10.24 20:00close5350.100.631160.614590.6405915.7015299.84
16202022.10.24 20:00close5340.100.631160.615920.641922.4015302.24
16212022.10.24 20:00close5330.100.631160.615010.6410111.5015313.74
16222022.10.24 20:00close5320.100.631160.614560.6405616.0015329.74
16232022.10.24 20:00close5310.100.631160.614890.6408912.7015342.44
16242022.10.24 20:00sell5420.100.631160.000000.00000
16252022.10.24 20:00modify5420.100.631160.646160.62016
16262022.10.24 21:00sell5430.100.630890.000000.00000
16272022.10.24 21:00modify5430.100.630890.645890.61989
16282022.10.24 22:00close5430.100.631110.645890.61989-2.2015340.24
16292022.10.24 22:00close5420.100.631110.646160.620160.5015340.74
16302022.10.24 22:00buy5440.100.631110.000000.00000
16312022.10.24 22:00modify5440.100.631110.616110.64211
16322022.10.24 23:00close5440.100.632630.616110.6421115.2015355.94
16332022.10.24 23:00sell5450.100.632630.000000.00000
16342022.10.24 23:00modify5450.100.632630.647630.62163
16352022.10.25 00:00sell5460.100.632710.000000.00000
16362022.10.25 00:00modify5460.100.632710.647710.62171
16372022.10.25 01:00sell5470.100.633500.000000.00000
16382022.10.25 01:00modify5470.100.633500.648500.62250
16392022.10.25 02:00sell5480.100.632440.000000.00000
16402022.10.25 02:00modify5480.100.632440.647440.62144
16412022.10.25 03:00sell5490.100.632270.000000.00000
16422022.10.25 03:00modify5490.100.632270.647270.62127
16432022.10.25 04:00sell5500.100.633320.000000.00000
16442022.10.25 04:00modify5500.100.633320.648320.62232
16452022.10.25 05:00sell5510.100.632320.000000.00000
16462022.10.25 05:00modify5510.100.632320.647320.62132
16472022.10.25 06:00sell5520.100.632090.000000.00000
16482022.10.25 06:00modify5520.100.632090.647090.62109
16492022.10.25 07:00sell5530.100.632340.000000.00000
16502022.10.25 07:00modify5530.100.632340.647340.62134
16512022.10.25 08:00sell5540.100.632720.000000.00000
16522022.10.25 08:00modify5540.100.632720.647720.62172
16532022.10.25 09:00sell5550.100.632010.000000.00000
16542022.10.25 09:00modify5550.100.632010.647010.62101
16552022.10.25 10:00sell5560.100.631020.000000.00000
16562022.10.25 10:00modify5560.100.631020.646020.62002
16572022.10.25 11:00sell5570.100.630990.000000.00000
16582022.10.25 11:00modify5570.100.630990.645990.61999
16592022.10.25 12:00sell5580.100.632030.000000.00000
16602022.10.25 12:00modify5580.100.632030.647030.62103
16612022.10.25 13:00sell5590.100.632750.000000.00000
16622022.10.25 13:00modify5590.100.632750.647750.62175
16632022.10.25 14:00sell5600.100.639330.000000.00000
16642022.10.25 14:00modify5600.100.639330.654330.62833
16652022.10.26 07:40s/l5560.100.646020.646020.62002-149.8415206.10
16662022.10.26 07:40s/l5570.100.645990.645990.61999-149.8415056.27
16672022.10.26 07:50s/l5480.100.647440.647440.62144-149.8414906.43
16682022.10.26 07:50s/l5490.100.647270.647270.62127-149.8414756.59
16692022.10.26 07:50s/l5510.100.647320.647320.62132-149.8414606.75
16702022.10.26 07:50s/l5520.100.647090.647090.62109-149.8414456.91
16712022.10.26 07:50s/l5530.100.647340.647340.62134-149.8414307.07
16722022.10.26 07:50s/l5550.100.647010.647010.62101-149.8414157.23
16732022.10.26 07:50s/l5580.100.647030.647030.62103-149.8414007.39
16742022.10.26 08:00sell5610.100.647020.000000.00000
16752022.10.26 08:00modify5610.100.647020.662020.63602
16762022.10.26 08:10s/l5450.100.647630.647630.62163-149.6813857.72
16772022.10.26 08:10s/l5460.100.647710.647710.62171-149.8413707.88
16782022.10.26 08:10s/l5540.100.647720.647720.62172-149.8413558.04
16792022.10.26 08:10s/l5590.100.647750.647750.62175-149.8413408.20
16802022.10.26 08:15s/l5470.100.648500.648500.62250-149.8413258.36
16812022.10.26 08:15s/l5500.100.648320.648320.62232-149.8413108.52
16822022.10.26 09:00sell5620.100.649070.000000.00000
16832022.10.26 09:00modify5620.100.649070.664070.63807
16842022.10.26 10:00sell5630.100.647100.000000.00000
16852022.10.26 10:00modify5630.100.647100.662100.63610
16862022.10.26 11:00sell5640.100.647500.000000.00000
16872022.10.26 11:00modify5640.100.647500.662500.63650
16882022.10.26 12:00sell5650.100.647670.000000.00000
16892022.10.26 12:00modify5650.100.647670.662670.63667
16902022.10.26 13:00sell5660.100.645920.000000.00000
16912022.10.26 13:00modify5660.100.645920.660920.63492
16922022.10.26 14:00sell5670.100.646500.000000.00000
16932022.10.26 14:00modify5670.100.646500.661500.63550
16942022.10.26 15:00sell5680.100.648910.000000.00000
16952022.10.26 15:00modify5680.100.648910.663910.63791
16962022.10.26 16:00sell5690.100.649790.000000.00000
16972022.10.26 16:00modify5690.100.649790.664790.63879
16982022.10.26 17:00sell5700.100.648670.000000.00000
16992022.10.26 17:00modify5700.100.648670.663670.63767
17002022.10.26 18:00sell5710.100.648940.000000.00000
17012022.10.26 18:00modify5710.100.648940.663940.63794
17022022.10.26 19:00sell5720.100.649400.000000.00000
17032022.10.26 19:00modify5720.100.649400.664400.63840
17042022.10.26 20:00sell5730.100.648960.000000.00000
17052022.10.26 20:00modify5730.100.648960.663960.63796
17062022.10.26 21:00sell5740.100.649520.000000.00000
17072022.10.26 21:00modify5740.100.649520.664520.63852
17082022.10.26 22:00sell5750.100.649010.000000.00000
17092022.10.26 22:00modify5750.100.649010.664010.63801
17102022.10.31 11:50t/p5690.100.638790.664790.63879110.8113219.33
17112022.10.31 12:00close5750.100.639170.664010.6380199.2113318.53
17122022.10.31 12:00close5740.100.639170.664520.63852104.3113422.84
17132022.10.31 12:00close5730.100.639170.663960.6379698.7113521.55
17142022.10.31 12:00close5720.100.639170.664400.63840103.1113624.65
17152022.10.31 12:00close5710.100.639170.663940.6379498.5113723.16
17162022.10.31 12:00close5700.100.639170.663670.6376795.8113818.97
17172022.10.31 12:00close5680.100.639170.663910.6379198.2113917.17
17182022.10.31 12:00close5670.100.639170.661500.6355074.1113991.28
17192022.10.31 12:00close5660.100.639170.660920.6349268.3114059.58
17202022.10.31 12:00close5650.100.639170.662670.6366785.8114145.39
17212022.10.31 12:00close5640.100.639170.662500.6365084.1114229.50
17222022.10.31 12:00close5630.100.639170.662100.6361080.1114309.60
17232022.10.31 12:00close5620.100.639170.664070.6380799.8114409.41
17242022.10.31 12:00close5610.100.639170.662020.6360279.3114488.71
17252022.10.31 12:00close5600.100.639170.654330.628332.5714491.28
17262022.10.31 12:00buy5760.100.639170.000000.00000
17272022.10.31 12:00modify5760.100.639170.624170.65017
17282022.10.31 13:00buy5770.100.638040.000000.00000
17292022.10.31 13:00modify5770.100.638040.623040.64904
17302022.10.31 14:00buy5780.100.637210.000000.00000
17312022.10.31 14:00modify5780.100.637210.622210.64821
17322022.10.31 15:00buy5790.100.638140.000000.00000
17332022.10.31 15:00modify5790.100.638140.623140.64914
17342022.10.31 16:00buy5800.100.639580.000000.00000
17352022.10.31 16:00modify5800.100.639580.624580.65058
17362022.10.31 17:00buy5810.100.639270.000000.00000
17372022.10.31 17:00modify5810.100.639270.624270.65027
17382022.10.31 18:00buy5820.100.639760.000000.00000
17392022.10.31 18:00modify5820.100.639760.624760.65076
17402022.10.31 19:00buy5830.100.639520.000000.00000
17412022.10.31 19:00modify5830.100.639520.624520.65052
17422022.10.31 20:00buy5840.100.639930.000000.00000
17432022.10.31 20:00modify5840.100.639930.624930.65093
17442022.10.31 21:00buy5850.100.639880.000000.00000
17452022.10.31 21:00modify5850.100.639880.624880.65088
17462022.10.31 22:00buy5860.100.639660.000000.00000
17472022.10.31 22:00modify5860.100.639660.624660.65066
17482022.10.31 23:00buy5870.100.640650.000000.00000
17492022.10.31 23:00modify5870.100.640650.625650.65165
17502022.11.01 00:00buy5880.100.641180.000000.00000
17512022.11.01 00:00modify5880.100.641180.626180.65218
17522022.11.01 01:00buy5890.100.640260.000000.00000
17532022.11.01 01:00modify5890.100.640260.625260.65126
17542022.11.01 02:00buy5900.100.642180.000000.00000
17552022.11.01 02:00modify5900.100.642180.627180.65318
17562022.11.01 03:00close5900.100.644430.627180.6531822.5014513.78
17572022.11.01 03:00close5890.100.644430.625260.6512641.7014555.48
17582022.11.01 03:00close5880.100.644430.626180.6521832.5014587.98
17592022.11.01 03:00close5870.100.644430.625650.6516537.4214625.40
17602022.11.01 03:00close5860.100.644430.624660.6506647.3214672.72
17612022.11.01 03:00close5850.100.644430.624880.6508845.1214717.85
17622022.11.01 03:00close5840.100.644430.624930.6509344.6214762.47
17632022.11.01 03:00close5830.100.644430.624520.6505248.7214811.19
17642022.11.01 03:00close5820.100.644430.624760.6507646.3214857.51
17652022.11.01 03:00close5810.100.644430.624270.6502751.2214908.73
17662022.11.01 03:00close5800.100.644430.624580.6505848.1214956.85
17672022.11.01 03:00close5790.100.644430.623140.6491462.5215019.37
17682022.11.01 03:00close5780.100.644430.622210.6482171.8215091.19
17692022.11.01 03:00close5770.100.644430.623040.6490463.5215154.71
17702022.11.01 03:00close5760.100.644430.624170.6501752.2215206.94
17712022.11.01 03:00sell5910.100.644430.000000.00000
17722022.11.01 03:00modify5910.100.644430.659430.63343
17732022.11.01 04:00sell5920.100.642770.000000.00000
17742022.11.01 04:00modify5920.100.642770.657770.63177
17752022.11.01 05:00sell5930.100.642200.000000.00000
17762022.11.01 05:00modify5930.100.642200.657200.63120
17772022.11.01 06:00sell5940.100.642520.000000.00000
17782022.11.01 06:00modify5940.100.642520.657520.63152
17792022.11.01 07:00sell5950.100.644240.000000.00000
17802022.11.01 07:00modify5950.100.644240.659240.63324
17812022.11.01 08:00sell5960.100.642360.000000.00000
17822022.11.01 08:00modify5960.100.642360.657360.63136
17832022.11.01 09:00sell5970.100.642830.000000.00000
17842022.11.01 09:00modify5970.100.642830.657830.63183
17852022.11.01 10:00sell5980.100.644080.000000.00000
17862022.11.01 10:00modify5980.100.644080.659080.63308
17872022.11.01 11:00sell5990.100.644830.000000.00000
17882022.11.01 11:00modify5990.100.644830.659830.63383
17892022.11.01 12:00sell6000.100.644520.000000.00000
17902022.11.01 12:00modify6000.100.644520.659520.63352
17912022.11.01 13:00sell6010.100.645480.000000.00000
17922022.11.01 13:00modify6010.100.645480.660480.63448
17932022.11.01 14:00sell6020.100.643120.000000.00000
17942022.11.01 14:00modify6020.100.643120.658120.63212
17952022.11.01 15:00close6020.100.638990.658120.6321241.3015248.24
17962022.11.01 15:00close6010.100.638990.660480.6344864.9015313.14
17972022.11.01 15:00close6000.100.638990.659520.6335255.3015368.44
17982022.11.01 15:00close5990.100.638990.659830.6338358.4015426.84
17992022.11.01 15:00close5980.100.638990.659080.6330850.9015477.74
18002022.11.01 15:00close5970.100.638990.657830.6318338.4015516.14
18012022.11.01 15:00close5960.100.638990.657360.6313633.7015549.84
18022022.11.01 15:00close5950.100.638990.659240.6332452.5015602.34
18032022.11.01 15:00close5940.100.638990.657520.6315235.3015637.64
18042022.11.01 15:00close5930.100.638990.657200.6312032.1015669.74
18052022.11.01 15:00close5920.100.638990.657770.6317737.8015707.54
18062022.11.01 15:00close5910.100.638990.659430.6334354.4015761.94
18072022.11.01 15:00buy6030.100.638990.000000.00000
18082022.11.01 15:00modify6030.100.638990.623990.64999
18092022.11.01 16:00buy6040.100.639340.000000.00000
18102022.11.01 16:00modify6040.100.639340.624340.65034
18112022.11.01 17:00close6040.100.638690.624340.65034-6.5015755.44
18122022.11.01 17:00close6030.100.638690.623990.64999-3.0015752.44
18132022.11.01 17:00sell6050.100.638690.000000.00000
18142022.11.01 17:00modify6050.100.638690.653690.62769
18152022.11.01 18:00sell6060.100.639840.000000.00000
18162022.11.01 18:00modify6060.100.639840.654840.62884
18172022.11.01 19:00sell6070.100.639760.000000.00000
18182022.11.01 19:00modify6070.100.639760.654760.62876
18192022.11.01 20:00sell6080.100.639650.000000.00000
18202022.11.01 20:00modify6080.100.639650.654650.62865
18212022.11.01 21:00sell6090.100.639190.000000.00000
18222022.11.01 21:00modify6090.100.639190.654190.62819
18232022.11.01 22:00sell6100.100.639290.000000.00000
18242022.11.01 22:00modify6100.100.639290.654290.62829
18252022.11.01 23:00close6100.100.639630.654290.62829-3.4015749.04
18262022.11.01 23:00close6090.100.639630.654190.62819-4.4015744.64
18272022.11.01 23:00close6080.100.639630.654650.628650.2015744.84
18282022.11.01 23:00close6070.100.639630.654760.628761.3015746.14
18292022.11.01 23:00close6060.100.639630.654840.628842.1015748.24
18302022.11.01 23:00close6050.100.639630.653690.62769-9.4015738.84
18312022.11.01 23:00buy6110.100.639630.000000.00000
18322022.11.01 23:00modify6110.100.639630.624630.65063
18332022.11.02 00:00buy6120.100.639860.000000.00000
18342022.11.02 00:00modify6120.100.639860.624860.65086
18352022.11.02 01:00close6120.100.639060.624860.65086-8.0015730.84
18362022.11.02 01:00close6110.100.639060.624630.65063-6.0815724.76
18372022.11.02 01:00sell6130.100.639060.000000.00000
18382022.11.02 01:00modify6130.100.639060.654060.62806
18392022.11.02 02:00sell6140.100.640370.000000.00000
18402022.11.02 02:00modify6140.100.640370.655370.62937
18412022.11.02 03:00sell6150.100.641870.000000.00000
18422022.11.02 03:00modify6150.100.641870.656870.63087
18432022.11.02 04:00sell6160.100.641900.000000.00000
18442022.11.02 04:00modify6160.100.641900.656900.63090
18452022.11.02 05:00sell6170.100.641030.000000.00000
18462022.11.02 05:00modify6170.100.641030.656030.63003
18472022.11.02 06:00sell6180.100.642190.000000.00000
18482022.11.02 06:00modify6180.100.642190.657190.63119
18492022.11.02 07:00sell6190.100.641000.000000.00000
18502022.11.02 07:00modify6190.100.641000.656000.63000
18512022.11.02 08:00sell6200.100.641600.000000.00000
18522022.11.02 08:00modify6200.100.641600.656600.63060
18532022.11.02 09:00sell6210.100.642480.000000.00000
18542022.11.02 09:00modify6210.100.642480.657480.63148
18552022.11.02 10:00sell6220.100.642710.000000.00000
18562022.11.02 10:00modify6220.100.642710.657710.63171
18572022.11.02 11:00sell6230.100.642200.000000.00000
18582022.11.02 11:00modify6230.100.642200.657200.63120
18592022.11.02 12:00sell6240.100.642140.000000.00000
18602022.11.02 12:00modify6240.100.642140.657140.63114
18612022.11.02 13:00sell6250.100.642250.000000.00000
18622022.11.02 13:00modify6250.100.642250.657250.63125
18632022.11.02 14:00sell6260.100.641430.000000.00000
18642022.11.02 14:00modify6260.100.641430.656430.63043
18652022.11.02 15:00close6260.100.640990.656430.630434.4015729.16
18662022.11.02 15:00close6250.100.640990.657250.6312512.6015741.76
18672022.11.02 15:00close6240.100.640990.657140.6311411.5015753.26
18682022.11.02 15:00close6230.100.640990.657200.6312012.1015765.36
18692022.11.02 15:00close6220.100.640990.657710.6317117.2015782.56
18702022.11.02 15:00close6210.100.640990.657480.6314814.9015797.46
18712022.11.02 15:00close6200.100.640990.656600.630606.1015803.56
18722022.11.02 15:00close6190.100.640990.656000.630000.1015803.66
18732022.11.02 15:00close6180.100.640990.657190.6311912.0015815.66
18742022.11.02 15:00close6170.100.640990.656030.630030.4015816.06
18752022.11.02 15:00close6160.100.640990.656900.630909.1015825.16
18762022.11.02 15:00close6150.100.640990.656870.630878.8015833.96
18772022.11.02 15:00close6140.100.640990.655370.62937-6.2015827.76
18782022.11.02 15:00close6130.100.640990.654060.62806-19.3015808.46
18792022.11.02 15:00buy6270.100.640990.000000.00000
18802022.11.02 15:00modify6270.100.640990.625990.65199
18812022.11.02 16:00buy6280.100.641340.000000.00000
18822022.11.02 16:00modify6280.100.641340.626340.65234
18832022.11.02 17:00buy6290.100.641100.000000.00000
18842022.11.02 17:00modify6290.100.641100.626100.65210
18852022.11.02 18:00close6290.100.641070.626100.65210-0.3015808.16
18862022.11.02 18:00close6280.100.641070.626340.65234-2.7015805.46
18872022.11.02 18:00close6270.100.641070.625990.651990.8015806.26
18882022.11.02 18:00sell6300.100.641070.000000.00000
18892022.11.02 18:00modify6300.100.641070.656070.63007
18902022.11.02 19:00sell6310.100.641550.000000.00000
18912022.11.02 19:00modify6310.100.641550.656550.63055
18922022.11.02 20:00sell6320.100.635880.000000.00000
18932022.11.02 20:00modify6320.100.635880.650880.62488
18942022.11.02 21:00sell6330.100.634820.000000.00000
18952022.11.02 21:00modify6330.100.634820.649820.62382
18962022.11.02 22:00sell6340.100.635110.000000.00000
18972022.11.02 22:00modify6340.100.635110.650110.62411
18982022.11.02 23:00sell6350.100.634660.000000.00000
18992022.11.02 23:00modify6350.100.634660.649660.62366
19002022.11.03 00:00close6350.100.634020.649660.623666.8815813.14
19012022.11.03 00:00close6340.100.634020.650110.6241111.3815824.52
19022022.11.03 00:00close6330.100.634020.649820.623828.4815833.01
19032022.11.03 00:00close6320.100.634020.650880.6248819.0815852.09
19042022.11.03 00:00close6310.100.634020.656550.6305575.7815927.88
19052022.11.03 00:00close6300.100.634020.656070.6300770.9815998.86
19062022.11.03 00:00buy6360.100.634020.000000.00000
19072022.11.03 00:00modify6360.100.634020.619020.64502
19082022.11.03 01:00buy6370.100.634390.000000.00000
19092022.11.03 01:00modify6370.100.634390.619390.64539
19102022.11.03 02:00close6370.100.635290.619390.645399.0016007.86
19112022.11.03 02:00close6360.100.635290.619020.6450212.7016020.56
19122022.11.03 02:00sell6380.100.635290.000000.00000
19132022.11.03 02:00modify6380.100.635290.650290.62429
19142022.11.03 03:00sell6390.100.635810.000000.00000
19152022.11.03 03:00modify6390.100.635810.650810.62481
19162022.11.03 04:00sell6400.100.636610.000000.00000
19172022.11.03 04:00modify6400.100.636610.651610.62561
19182022.11.03 05:00sell6410.100.636690.000000.00000
19192022.11.03 05:00modify6410.100.636690.651690.62569
19202022.11.03 06:00sell6420.100.636000.000000.00000
19212022.11.03 06:00modify6420.100.636000.651000.62500
19222022.11.03 07:00close6420.100.634810.651000.6250011.9016032.46
19232022.11.03 07:00close6410.100.634810.651690.6256918.8016051.26
19242022.11.03 07:00close6400.100.634810.651610.6256118.0016069.26
19252022.11.03 07:00close6390.100.634810.650810.6248110.0016079.26
19262022.11.03 07:00close6380.100.634810.650290.624294.8016084.06
19272022.11.03 07:00buy6430.100.634810.000000.00000
19282022.11.03 07:00modify6430.100.634810.619810.64581
19292022.11.03 08:00buy6440.100.632580.000000.00000
19302022.11.03 08:00modify6440.100.632580.617580.64358
19312022.11.03 09:00buy6450.100.631500.000000.00000
19322022.11.03 09:00modify6450.100.631500.616500.64250
19332022.11.03 10:00buy6460.100.629180.000000.00000
19342022.11.03 10:00modify6460.100.629180.614180.64018
19352022.11.03 11:00buy6470.100.629360.000000.00000
19362022.11.03 11:00modify6470.100.629360.614360.64036
19372022.11.03 12:00buy6480.100.629090.000000.00000
19382022.11.03 12:00modify6480.100.629090.614090.64009
19392022.11.03 13:00buy6490.100.627990.000000.00000
19402022.11.03 13:00modify6490.100.627990.612990.63899
19412022.11.03 14:00buy6500.100.629020.000000.00000
19422022.11.03 14:00modify6500.100.629020.614020.64002
19432022.11.03 15:00buy6510.100.632000.000000.00000
19442022.11.03 15:00modify6510.100.632000.617000.64300
19452022.11.03 16:00buy6520.100.629590.000000.00000
19462022.11.03 16:00modify6520.100.629590.614590.64059
19472022.11.03 17:00buy6530.100.629550.000000.00000
19482022.11.03 17:00modify6530.100.629550.614550.64055
19492022.11.03 18:00buy6540.100.629510.000000.00000
19502022.11.03 18:00modify6540.100.629510.614510.64051
19512022.11.03 19:00buy6550.100.630050.000000.00000
19522022.11.03 19:00modify6550.100.630050.615050.64105
19532022.11.03 20:00buy6560.100.629790.000000.00000
19542022.11.03 20:00modify6560.100.629790.614790.64079
19552022.11.03 21:00buy6570.100.628900.000000.00000
19562022.11.03 21:00modify6570.100.628900.613900.63990
19572022.11.03 22:00buy6580.100.629080.000000.00000
19582022.11.03 22:00modify6580.100.629080.614080.64008
19592022.11.04 11:20t/p6490.100.638990.612990.63899109.6216193.68
19602022.11.04 12:00close6580.100.637860.614080.6400887.4216281.10
19612022.11.04 12:00close6570.100.637860.613900.6399089.2216370.32
19622022.11.04 12:00close6560.100.637860.614790.6407980.3216450.64
19632022.11.04 12:00close6550.100.637860.615050.6410577.7216528.37
19642022.11.04 12:00close6540.100.637860.614510.6405183.1216611.49
19652022.11.04 12:00close6530.100.637860.614550.6405582.7216694.21
19662022.11.04 12:00close6520.100.637860.614590.6405982.3216776.53
19672022.11.04 12:00close6510.100.637860.617000.6430058.2216834.75
19682022.11.04 12:00close6500.100.637860.614020.6400288.0216922.77
19692022.11.04 12:00close6480.100.637860.614090.6400987.3217010.09
19702022.11.04 12:00close6470.100.637860.614360.6403684.6217094.71
19712022.11.04 12:00close6460.100.637860.614180.6401886.4217181.14
19722022.11.04 12:00close6450.100.637860.616500.6425063.2217244.36
19732022.11.04 12:00close6440.100.637860.617580.6435852.4217296.78
19742022.11.04 12:00close6430.100.637860.619810.6458130.1217326.90
19752022.11.04 12:00sell6590.100.637860.000000.00000
19762022.11.04 12:00modify6590.100.637860.652860.62686
19772022.11.04 13:00sell6600.100.643850.000000.00000
19782022.11.04 13:00modify6600.100.643850.658850.63285
19792022.11.04 14:00sell6610.100.643970.000000.00000
19802022.11.04 14:00modify6610.100.643970.658970.63297
19812022.11.04 15:00sell6620.100.646430.000000.00000
19822022.11.04 15:00modify6620.100.646430.661430.63543
19832022.11.04 16:00sell6630.100.643390.000000.00000
19842022.11.04 16:00modify6630.100.643390.658390.63239
19852022.11.04 17:00sell6640.100.644370.000000.00000
19862022.11.04 17:00modify6640.100.644370.659370.63337
19872022.11.04 18:00sell6650.100.645030.000000.00000
19882022.11.04 18:00modify6650.100.645030.660030.63403
19892022.11.04 19:00sell6660.100.647560.000000.00000
19902022.11.04 19:00modify6660.100.647560.662560.63656
19912022.11.04 20:00sell6670.100.647680.000000.00000
19922022.11.04 20:00modify6670.100.647680.662680.63668
19932022.11.06 22:00sell6680.100.641400.000000.00000
19942022.11.06 22:00modify6680.100.641400.656400.63040
19952022.11.06 23:00sell6690.100.641310.000000.00000
19962022.11.06 23:00modify6690.100.641310.656310.63031
19972022.11.07 00:00sell6700.100.643830.000000.00000
19982022.11.07 00:00modify6700.100.643830.658830.63283
19992022.11.07 01:00sell6710.100.643040.000000.00000
20002022.11.07 01:00modify6710.100.643040.658040.63204
20012022.11.07 02:00sell6720.100.642550.000000.00000
20022022.11.07 02:00modify6720.100.642550.657550.63155
20032022.11.07 03:00sell6730.100.641970.000000.00000
20042022.11.07 03:00modify6730.100.641970.656970.63097
20052022.11.07 04:00sell6740.100.642910.000000.00000
20062022.11.07 04:00modify6740.100.642910.657910.63191
20072022.11.08 15:20s/l6590.100.652860.652860.62686-149.6817177.22
20082022.11.08 16:00sell6750.100.653170.000000.00000
20092022.11.08 16:00modify6750.100.653170.668170.64217
20102022.11.09 19:45t/p6750.100.642170.668170.64217110.1617287.38
20112022.11.09 20:00close6740.100.642560.657910.631913.8217291.21
20122022.11.09 20:00close6730.100.642560.656970.63097-5.5817285.63
20132022.11.09 20:00close6720.100.642560.657550.631550.2217285.85
20142022.11.09 20:00close6710.100.642560.658040.632045.1217290.97
20152022.11.09 20:00close6700.100.642560.658830.6328313.0217303.99
20162022.11.09 20:00close6690.100.642560.656310.63031-12.0217291.98
20172022.11.09 20:00close6680.100.642560.656400.63040-11.1217280.86
20182022.11.09 20:00close6670.100.642560.662680.6366851.6817332.55
20192022.11.09 20:00close6660.100.642560.662560.6365650.4817383.03
20202022.11.09 20:00close6650.100.642560.660030.6340325.1817408.21
20212022.11.09 20:00close6640.100.642560.659370.6333718.5817426.80
20222022.11.09 20:00close6630.100.642560.658390.632398.7817435.58
20232022.11.09 20:00close6620.100.642560.661430.6354339.1817474.76
20242022.11.09 20:00close6610.100.642560.658970.6329714.5817489.35
20252022.11.09 20:00close6600.100.642560.658850.6328513.3817502.73
20262022.11.09 20:00buy6760.100.642560.000000.00000
20272022.11.09 20:00modify6760.100.642560.627560.65356
20282022.11.09 21:00buy6770.100.642690.000000.00000
20292022.11.09 21:00modify6770.100.642690.627690.65369
20302022.11.09 22:00buy6780.100.643170.000000.00000
20312022.11.09 22:00modify6780.100.643170.628170.65417
20322022.11.09 23:00buy6790.100.642890.000000.00000
20332022.11.09 23:00modify6790.100.642890.627890.65389
20342022.11.10 00:00buy6800.100.643280.000000.00000
20352022.11.10 00:00modify6800.100.643280.628280.65428
20362022.11.10 01:00buy6810.100.643250.000000.00000
20372022.11.10 01:00modify6810.100.643250.628250.65425
20382022.11.10 02:00buy6820.100.642830.000000.00000
20392022.11.10 02:00modify6820.100.642830.627830.65383
20402022.11.10 03:00buy6830.100.642160.000000.00000
20412022.11.10 03:00modify6830.100.642160.627160.65316
20422022.11.10 04:00buy6840.100.641950.000000.00000
20432022.11.10 04:00modify6840.100.641950.626950.65295
20442022.11.10 05:00buy6850.100.642060.000000.00000
20452022.11.10 05:00modify6850.100.642060.627060.65306
20462022.11.10 06:00buy6860.100.642120.000000.00000
20472022.11.10 06:00modify6860.100.642120.627120.65312
20482022.11.10 07:00buy6870.100.642000.000000.00000
20492022.11.10 07:00modify6870.100.642000.627000.65300
20502022.11.10 08:00buy6880.100.640320.000000.00000
20512022.11.10 08:00modify6880.100.640320.625320.65132
20522022.11.10 09:00buy6890.100.640770.000000.00000
20532022.11.10 09:00modify6890.100.640770.625770.65177
20542022.11.10 10:00buy6900.100.640630.000000.00000
20552022.11.10 10:00modify6900.100.640630.625630.65163
20562022.11.10 11:00buy6910.100.640680.000000.00000
20572022.11.10 11:00modify6910.100.640680.625680.65168
20582022.11.10 13:45t/p6880.100.651320.625320.65132110.0017612.73
20592022.11.10 13:45t/p6890.100.651770.625770.65177110.0017722.73
20602022.11.10 13:45t/p6900.100.651630.625630.65163110.0017832.73
20612022.11.10 13:45t/p6910.100.651680.625680.65168110.0017942.73
20622022.11.10 13:50t/p6760.100.653560.627560.65356108.8618051.60
20632022.11.10 13:50t/p6770.100.653690.627690.65369108.8618160.46
20642022.11.10 13:50t/p6780.100.654170.628170.65417108.8618269.32
20652022.11.10 13:50t/p6790.100.653890.627890.65389108.8618378.19
20662022.11.10 13:50t/p6800.100.654280.628280.65428110.0018488.19
20672022.11.10 13:50t/p6810.100.654250.628250.65425110.0018598.19
20682022.11.10 13:50t/p6820.100.653830.627830.65383110.0018708.19
20692022.11.10 13:50t/p6830.100.653160.627160.65316110.0018818.19
20702022.11.10 13:50t/p6840.100.652950.626950.65295110.0018928.19
20712022.11.10 13:50t/p6850.100.653060.627060.65306110.0019038.19
20722022.11.10 13:50t/p6860.100.653120.627120.65312110.0019148.19
20732022.11.10 13:50t/p6870.100.653000.627000.65300110.0019258.19
20742022.11.10 14:00buy6920.100.653210.000000.00000
20752022.11.10 14:00modify6920.100.653210.638210.66421
20762022.11.10 15:00buy6930.100.655440.000000.00000
20772022.11.10 15:00modify6930.100.655440.640440.66644
20782022.11.10 16:00close6930.100.659550.640440.6664441.1019299.29
20792022.11.10 16:00close6920.100.659550.638210.6642163.4019362.69
20802022.11.10 16:00sell6940.100.659550.000000.00000
20812022.11.10 16:00modify6940.100.659550.674550.64855
20822022.11.10 17:00sell6950.100.658870.000000.00000
20832022.11.10 17:00modify6950.100.658870.673870.64787
20842022.11.10 18:00sell6960.100.656120.000000.00000
20852022.11.10 18:00modify6960.100.656120.671120.64512
20862022.11.10 19:00sell6970.100.657390.000000.00000
20872022.11.10 19:00modify6970.100.657390.672390.64639
20882022.11.10 20:00sell6980.100.659130.000000.00000
20892022.11.10 20:00modify6980.100.659130.674130.64813
20902022.11.10 21:00sell6990.100.661620.000000.00000
20912022.11.10 21:00modify6990.100.661620.676620.65062
20922022.11.10 22:00sell7000.100.661530.000000.00000
20932022.11.10 22:00modify7000.100.661530.676530.65053
20942022.11.10 23:00sell7010.100.659390.000000.00000
20952022.11.10 23:00modify7010.100.659390.674390.64839
20962022.11.11 00:00sell7020.100.660570.000000.00000
20972022.11.11 00:00modify7020.100.660570.675570.64957
20982022.11.11 01:00sell7030.100.659530.000000.00000
20992022.11.11 01:00modify7030.100.659530.674530.64853
21002022.11.11 02:00sell7040.100.658360.000000.00000
21012022.11.11 02:00modify7040.100.658360.673360.64736
21022022.11.11 03:00sell7050.100.660750.000000.00000
21032022.11.11 03:00modify7050.100.660750.675750.64975
21042022.11.11 04:00sell7060.100.660970.000000.00000
21052022.11.11 04:00modify7060.100.660970.675970.64997
21062022.11.11 05:00sell7070.100.661960.000000.00000
21072022.11.11 05:00modify7070.100.661960.676960.65096
21082022.11.11 06:00sell7080.100.664660.000000.00000
21092022.11.11 06:00modify7080.100.664660.679660.65366
21102022.11.11 07:00sell7090.100.664090.000000.00000
21112022.11.11 07:00modify7090.100.664090.679090.65309
21122022.11.11 18:15s/l6960.100.671120.671120.64512-149.8419212.85
21132022.11.11 19:00sell7100.100.670840.000000.00000
21142022.11.11 19:00modify7100.100.670840.685840.65984
21152022.11.14 19:50s/l6970.100.672390.672390.64639-149.6819063.17
21162022.11.14 20:00sell7110.100.671910.000000.00000
21172022.11.14 20:00modify7110.100.671910.686910.66091
21182022.11.15 07:10s/l7040.100.673360.673360.64736-149.6818913.49
21192022.11.15 07:15s/l6950.100.673870.673870.64787-149.5218763.98
21202022.11.15 07:15s/l6980.100.674130.674130.64813-149.5218614.46
21212022.11.15 07:20s/l6940.100.674550.674550.64855-149.5218464.94
21222022.11.15 07:20s/l7010.100.674390.674390.64839-149.5218315.43
21232022.11.15 07:20s/l7030.100.674530.674530.64853-149.6818165.75
21242022.11.15 07:45s/l7020.100.675570.675570.64957-149.6818016.07
21252022.11.15 07:45s/l7050.100.675750.675750.64975-149.6817866.39
21262022.11.15 07:45s/l7060.100.675970.675970.64997-149.6817716.72
21272022.11.15 07:50s/l7000.100.676530.676530.65053-149.5217567.20
21282022.11.15 08:00sell7120.100.676080.000000.00000
21292022.11.15 08:00modify7120.100.676080.691080.66508
21302022.11.15 09:00sell7130.100.674420.000000.00000
21312022.11.15 09:00modify7130.100.674420.689420.66342
21322022.11.15 09:50s/l6990.100.676620.676620.65062-149.5217417.68
21332022.11.15 10:00sell7140.100.676330.000000.00000
21342022.11.15 10:00modify7140.100.676330.691330.66533
21352022.11.15 10:02s/l7070.100.676960.676960.65096-149.6817268.01
21362022.11.15 11:00sell7150.100.676420.000000.00000
21372022.11.15 11:00modify7150.100.676420.691420.66542
21382022.11.15 12:00sell7160.100.674730.000000.00000
21392022.11.15 12:00modify7160.100.674730.689730.66373
21402022.11.15 13:00sell7170.100.674700.000000.00000
21412022.11.15 13:00modify7170.100.674700.689700.66370
21422022.11.15 13:50s/l7080.100.679660.679660.65366-149.6817118.33
21432022.11.15 13:50s/l7090.100.679090.679090.65309-149.6816968.65
21442022.11.15 14:00sell7180.100.675500.000000.00000
21452022.11.15 14:00modify7180.100.675500.690500.66450
21462022.11.15 15:00sell7190.100.672540.000000.00000
21472022.11.15 15:00modify7190.100.672540.687540.66154
21482022.11.15 16:00sell7200.100.677390.000000.00000
21492022.11.15 16:00modify7200.100.677390.692390.66639
21502022.11.15 17:00sell7210.100.677740.000000.00000
21512022.11.15 17:00modify7210.100.677740.692740.66674
21522022.11.15 18:00sell7220.100.678030.000000.00000
21532022.11.15 18:00modify7220.100.678030.693030.66703
21542022.11.15 19:00sell7230.100.674400.000000.00000
21552022.11.15 19:00modify7230.100.674400.689400.66340
21562022.11.15 20:00sell7240.100.677160.000000.00000
21572022.11.15 20:00modify7240.100.677160.692160.66616
21582022.11.15 21:00sell7250.100.676410.000000.00000
21592022.11.15 21:00modify7250.100.676410.691410.66541
21602022.11.17 10:50t/p7220.100.667030.693030.66703110.6417079.30
21612022.11.17 11:00close7250.100.667450.691410.6654190.2417169.54
21622022.11.17 11:00close7240.100.667450.692160.6661697.7417267.29
21632022.11.17 11:00close7230.100.667450.689400.6634070.1417337.43
21642022.11.17 11:00close7210.100.667450.692740.66674103.5417440.98
21652022.11.17 11:00close7200.100.667450.692390.66639100.0417541.02
21662022.11.17 11:00close7190.100.667450.687540.6615451.5417592.57
21672022.11.17 11:00close7180.100.667450.690500.6645081.1417673.71
21682022.11.17 11:00close7170.100.667450.689700.6637073.1417746.86
21692022.11.17 11:00close7160.100.667450.689730.6637373.4417820.30
21702022.11.17 11:00close7150.100.667450.691420.6654290.3417910.64
21712022.11.17 11:00close7140.100.667450.691330.6653389.4418000.09
21722022.11.17 11:00close7130.100.667450.689420.6634270.3418070.43
21732022.11.17 11:00close7120.100.667450.691080.6650886.9418157.38
21742022.11.17 11:00close7110.100.667450.686910.6609145.4118202.79
21752022.11.17 11:00close7100.100.667450.685840.6598434.8718237.65
21762022.11.17 11:00buy7260.100.667450.000000.00000
21772022.11.17 11:00modify7260.100.667450.652450.67845
21782022.11.17 12:00buy7270.100.668190.000000.00000
21792022.11.17 12:00modify7270.100.668190.653190.67919
21802022.11.17 13:00buy7280.100.665390.000000.00000
21812022.11.17 13:00modify7280.100.665390.650390.67639
21822022.11.17 14:00buy7290.100.664060.000000.00000
21832022.11.17 14:00modify7290.100.664060.649060.67506
21842022.11.17 15:00buy7300.100.665160.000000.00000
21852022.11.17 15:00modify7300.100.665160.650160.67616
21862022.11.17 16:00buy7310.100.665330.000000.00000
21872022.11.17 16:00modify7310.100.665330.650330.67633
21882022.11.17 17:00buy7320.100.666670.000000.00000
21892022.11.17 17:00modify7320.100.666670.651670.67767
21902022.11.17 18:00buy7330.100.668300.000000.00000
21912022.11.17 18:00modify7330.100.668300.653300.67930
21922022.11.17 19:00close7330.100.668790.653300.679304.9018242.55
21932022.11.17 19:00close7320.100.668790.651670.6776721.2018263.75
21942022.11.17 19:00close7310.100.668790.650330.6763334.6018298.35
21952022.11.17 19:00close7300.100.668790.650160.6761636.3018334.65
21962022.11.17 19:00close7290.100.668790.649060.6750647.3018381.95
21972022.11.17 19:00close7280.100.668790.650390.6763934.0018415.95
21982022.11.17 19:00close7270.100.668790.653190.679196.0018421.95
21992022.11.17 19:00close7260.100.668790.652450.6784513.4018435.35
22002022.11.17 19:00sell7340.100.668790.000000.00000
22012022.11.17 19:00modify7340.100.668790.683790.65779
22022022.11.17 20:00sell7350.100.668410.000000.00000
22032022.11.17 20:00modify7350.100.668410.683410.65741
22042022.11.17 21:00sell7360.100.668950.000000.00000
22052022.11.17 21:00modify7360.100.668950.683950.65795
22062022.11.17 22:00sell7370.100.668530.000000.00000
22072022.11.17 22:00modify7370.100.668530.683530.65753
22082022.11.17 23:00close7370.100.668590.683530.65753-0.6018434.75
22092022.11.17 23:00close7360.100.668590.683950.657953.6018438.35
22102022.11.17 23:00close7350.100.668590.683410.65741-1.8018436.55
22112022.11.17 23:00close7340.100.668590.683790.657792.0018438.55
22122022.11.17 23:00buy7380.100.668590.000000.00000
22132022.11.17 23:00modify7380.100.668590.653590.67959
22142022.11.18 00:00close7380.100.668670.653590.679590.4218438.97
22152022.11.18 00:00sell7390.100.668670.000000.00000
22162022.11.18 00:00modify7390.100.668670.683670.65767
22172022.11.18 01:00sell7400.100.669760.000000.00000
22182022.11.18 01:00modify7400.100.669760.684760.65876
22192022.11.18 02:00sell7410.100.669900.000000.00000
22202022.11.18 02:00modify7410.100.669900.684900.65890
22212022.11.18 03:00sell7420.100.670470.000000.00000
22222022.11.18 03:00modify7420.100.670470.685470.65947
22232022.11.18 04:00sell7430.100.671390.000000.00000
22242022.11.18 04:00modify7430.100.671390.686390.66039
22252022.11.18 05:00sell7440.100.670170.000000.00000
22262022.11.18 05:00modify7440.100.670170.685170.65917
22272022.11.18 06:00sell7450.100.670980.000000.00000
22282022.11.18 06:00modify7450.100.670980.685980.65998
22292022.11.18 07:00sell7460.100.670540.000000.00000
22302022.11.18 07:00modify7460.100.670540.685540.65954
22312022.11.18 08:00sell7470.100.671230.000000.00000
22322022.11.18 08:00modify7470.100.671230.686230.66023
22332022.11.18 09:00sell7480.100.670300.000000.00000
22342022.11.18 09:00modify7480.100.670300.685300.65930
22352022.11.18 10:00sell7490.100.671190.000000.00000
22362022.11.18 10:00modify7490.100.671190.686190.66019
22372022.11.18 11:00sell7500.100.672140.000000.00000
22382022.11.18 11:00modify7500.100.672140.687140.66114
22392022.11.18 12:00sell7510.100.670910.000000.00000
22402022.11.18 12:00modify7510.100.670910.685910.65991
22412022.11.18 13:00sell7520.100.671320.000000.00000
22422022.11.18 13:00modify7520.100.671320.686320.66032
22432022.11.18 14:00sell7530.100.669620.000000.00000
22442022.11.18 14:00modify7530.100.669620.684620.65862
22452022.11.18 15:00close7530.100.667660.684620.6586219.6018458.57
22462022.11.18 15:00close7520.100.667660.686320.6603236.6018495.17
22472022.11.18 15:00close7510.100.667660.685910.6599132.5018527.67
22482022.11.18 15:00close7500.100.667660.687140.6611444.8018572.47
22492022.11.18 15:00close7490.100.667660.686190.6601935.3018607.77
22502022.11.18 15:00close7480.100.667660.685300.6593026.4018634.17
22512022.11.18 15:00close7470.100.667660.686230.6602335.7018669.87
22522022.11.18 15:00close7460.100.667660.685540.6595428.8018698.67
22532022.11.18 15:00close7450.100.667660.685980.6599833.2018731.87
22542022.11.18 15:00close7440.100.667660.685170.6591725.1018756.97
22552022.11.18 15:00close7430.100.667660.686390.6603937.3018794.27
22562022.11.18 15:00close7420.100.667660.685470.6594728.1018822.37
22572022.11.18 15:00close7410.100.667660.684900.6589022.4018844.77
22582022.11.18 15:00close7400.100.667660.684760.6587621.0018865.77
22592022.11.18 15:00close7390.100.667660.683670.6576710.1018875.87
22602022.11.18 15:00buy7540.100.667660.000000.00000
22612022.11.18 15:00modify7540.100.667660.652660.67866
22622022.11.18 16:00buy7550.100.669440.000000.00000
22632022.11.18 16:00modify7550.100.669440.654440.68044
22642022.11.18 17:00buy7560.100.668250.000000.00000
22652022.11.18 17:00modify7560.100.668250.653250.67925
22662022.11.18 18:00buy7570.100.667320.000000.00000
22672022.11.18 18:00modify7570.100.667320.652320.67832
22682022.11.18 19:00buy7580.100.667400.000000.00000
22692022.11.18 19:00modify7580.100.667400.652400.67840
22702022.11.18 20:00buy7590.100.667760.000000.00000
22712022.11.18 20:00modify7590.100.667760.652760.67876
22722022.11.18 21:00buy7600.100.667230.000000.00000
22732022.11.18 21:00modify7600.100.667230.652230.67823
22742022.11.20 22:00buy7610.100.666150.000000.00000
22752022.11.20 22:00modify7610.100.666150.651150.67715
22762022.11.20 23:00buy7620.100.667320.000000.00000
22772022.11.20 23:00modify7620.100.667320.652320.67832
22782022.11.21 00:00buy7630.100.668550.000000.00000
22792022.11.21 00:00modify7630.100.668550.653550.67955
22802022.11.21 01:00buy7640.100.666380.000000.00000
22812022.11.21 01:00modify7640.100.666380.651380.67738
22822022.11.21 02:00buy7650.100.665530.000000.00000
22832022.11.21 02:00modify7650.100.665530.650530.67653
22842022.11.21 03:00buy7660.100.664130.000000.00000
22852022.11.21 03:00modify7660.100.664130.649130.67513
22862022.11.21 04:00buy7670.100.665910.000000.00000
22872022.11.21 04:00modify7670.100.665910.650910.67691
22882022.11.21 05:00buy7680.100.664580.000000.00000
22892022.11.21 05:00modify7680.100.664580.649580.67558
22902022.11.21 06:00buy7690.100.665020.000000.00000
22912022.11.21 06:00modify7690.100.665020.650020.67602
22922022.11.24 01:20t/p7660.100.675130.649130.67513108.1118983.98
22932022.11.24 02:00close7690.100.675250.650020.67602100.4119084.39
22942022.11.24 02:00close7680.100.675250.649580.67558104.8119189.19
22952022.11.24 02:00close7670.100.675250.650910.6769191.5119280.70
22962022.11.24 02:00close7650.100.675250.650530.6765395.3119376.00
22972022.11.24 02:00close7640.100.675250.651380.6773886.8119462.81
22982022.11.24 02:00close7630.100.675250.653550.6795565.1119527.92
22992022.11.24 02:00close7620.100.675250.652320.6783277.0319604.94
23002022.11.24 02:00close7610.100.675250.651150.6771588.7319693.67
23012022.11.24 02:00close7600.100.675250.652230.6782377.9319771.60
23022022.11.24 02:00close7590.100.675250.652760.6787672.6319844.23
23032022.11.24 02:00close7580.100.675250.652400.6784076.2319920.45
23042022.11.24 02:00close7570.100.675250.652320.6783277.0319997.48
23052022.11.24 02:00close7560.100.675250.653250.6792567.7320065.21
23062022.11.24 02:00close7550.100.675250.654440.6804455.8320121.04
23072022.11.24 02:00close7540.100.675250.652660.6786673.6320194.66
23082022.11.24 02:00sell7700.100.675250.000000.00000
23092022.11.24 02:00modify7700.100.675250.690250.66425
23102022.11.24 03:00sell7710.100.675440.000000.00000
23112022.11.24 03:00modify7710.100.675440.690440.66444
23122022.11.24 04:00sell7720.100.676560.000000.00000
23132022.11.24 04:00modify7720.100.676560.691560.66556
23142022.11.24 05:00sell7730.100.676560.000000.00000
23152022.11.24 05:00modify7730.100.676560.691560.66556
23162022.11.24 06:00sell7740.100.675300.000000.00000
23172022.11.24 06:00modify7740.100.675300.690300.66430
23182022.11.24 07:00sell7750.100.675360.000000.00000
23192022.11.24 07:00modify7750.100.675360.690360.66436
23202022.11.24 08:00sell7760.100.674550.000000.00000
23212022.11.24 08:00modify7760.100.674550.689550.66355
23222022.11.24 09:00sell7770.100.674180.000000.00000
23232022.11.24 09:00modify7770.100.674180.689180.66318
23242022.11.24 10:00sell7780.100.674180.000000.00000
23252022.11.24 10:00modify7780.100.674180.689180.66318
23262022.11.24 11:00sell7790.100.674420.000000.00000
23272022.11.24 11:00modify7790.100.674420.689420.66342
23282022.11.24 12:00sell7800.100.675080.000000.00000
23292022.11.24 12:00modify7800.100.675080.690080.66408
23302022.11.24 13:00sell7810.100.675390.000000.00000
23312022.11.24 13:00modify7810.100.675390.690390.66439
23322022.11.24 14:00sell7820.100.675450.000000.00000
23332022.11.24 14:00modify7820.100.675450.690450.66445
23342022.11.24 15:00sell7830.100.677290.000000.00000
23352022.11.24 15:00modify7830.100.677290.692290.66629
23362022.11.24 16:00sell7840.100.676940.000000.00000
23372022.11.24 16:00modify7840.100.676940.691940.66594
23382022.11.24 17:00sell7850.100.676540.000000.00000
23392022.11.24 17:00modify7850.100.676540.691540.66554
23402022.11.28 19:15t/p7830.100.666290.692290.66629110.3220304.99
23412022.11.28 19:20t/p7720.100.665560.691560.66556110.3220415.31
23422022.11.28 19:20t/p7730.100.665560.691560.66556110.3220525.63
23432022.11.28 19:20t/p7840.100.665940.691940.66594110.3220635.95
23442022.11.28 19:20t/p7850.100.665540.691540.66554110.3220746.27
23452022.11.28 20:00close7820.100.664880.690450.66445106.0220852.30
23462022.11.28 20:00close7810.100.664880.690390.66439105.4220957.72
23472022.11.28 20:00close7800.100.664880.690080.66408102.3221060.04
23482022.11.28 20:00close7790.100.664880.689420.6634295.7221155.76
23492022.11.28 20:00close7780.100.664880.689180.6631893.3221249.09
23502022.11.28 20:00close7770.100.664880.689180.6631893.3221342.41
23512022.11.28 20:00close7760.100.664880.689550.6635597.0221439.43
23522022.11.28 20:00close7750.100.664880.690360.66436105.1221544.55
23532022.11.28 20:00close7740.100.664880.690300.66430104.5221649.08
23542022.11.28 20:00close7710.100.664880.690440.66444105.9221755.00
23552022.11.28 20:00close7700.100.664880.690250.66425104.0221859.02
23562022.11.28 20:00buy7860.100.664880.000000.00000
23572022.11.28 20:00modify7860.100.664880.649880.67588
23582022.11.28 21:00buy7870.100.664730.000000.00000
23592022.11.28 21:00modify7870.100.664730.649730.67573
23602022.11.28 22:00buy7880.100.665130.000000.00000
23612022.11.28 22:00modify7880.100.665130.650130.67613
23622022.11.28 23:00buy7890.100.665220.000000.00000
23632022.11.28 23:00modify7890.100.665220.650220.67622
23642022.11.29 00:00buy7900.100.665390.000000.00000
23652022.11.29 00:00modify7900.100.665390.650390.67639
23662022.11.29 01:00buy7910.100.665150.000000.00000
23672022.11.29 01:00modify7910.100.665150.650150.67615
23682022.11.29 02:00buy7920.100.666840.000000.00000
23692022.11.29 02:00modify7920.100.666840.651840.67784
23702022.11.29 03:00close7920.100.666880.651840.677840.4021859.42
23712022.11.29 03:00close7910.100.666880.650150.6761517.3021876.72
23722022.11.29 03:00close7900.100.666880.650390.6763914.9021891.62
23732022.11.29 03:00close7890.100.666880.650220.6762216.2221907.84
23742022.11.29 03:00close7880.100.666880.650130.6761317.1221924.96
23752022.11.29 03:00close7870.100.666880.649730.6757321.1221946.09
23762022.11.29 03:00close7860.100.666880.649880.6758819.6221965.71
23772022.11.29 03:00sell7930.100.666880.000000.00000
23782022.11.29 03:00modify7930.100.666880.681880.65588
23792022.11.29 04:00sell7940.100.670290.000000.00000
23802022.11.29 04:00modify7940.100.670290.685290.65929
23812022.11.29 05:00sell7950.100.670480.000000.00000
23822022.11.29 05:00modify7950.100.670480.685480.65948
23832022.11.29 06:00sell7960.100.670540.000000.00000
23842022.11.29 06:00modify7960.100.670540.685540.65954
23852022.11.29 07:00sell7970.100.669680.000000.00000
23862022.11.29 07:00modify7970.100.669680.684680.65868
23872022.11.29 08:00sell7980.100.671290.000000.00000
23882022.11.29 08:00modify7980.100.671290.686290.66029
23892022.11.29 09:00sell7990.100.673940.000000.00000
23902022.11.29 09:00modify7990.100.673940.688940.66294
23912022.11.29 10:00sell8000.100.671770.000000.00000
23922022.11.29 10:00modify8000.100.671770.686770.66077
23932022.11.29 11:00sell8010.100.673670.000000.00000
23942022.11.29 11:00modify8010.100.673670.688670.66267
23952022.11.29 12:00sell8020.100.674620.000000.00000
23962022.11.29 12:00modify8020.100.674620.689620.66362
23972022.11.29 13:00sell8030.100.673360.000000.00000
23982022.11.29 13:00modify8030.100.673360.688360.66236
23992022.11.29 14:00sell8040.100.671390.000000.00000
24002022.11.29 14:00modify8040.100.671390.686390.66039
24012022.11.29 15:00close8040.100.671310.686390.660390.8021966.51
24022022.11.29 15:00close8030.100.671310.688360.6623620.5021987.01
24032022.11.29 15:00close8020.100.671310.689620.6636233.1022020.11
24042022.11.29 15:00close8010.100.671310.688670.6626723.6022043.71
24052022.11.29 15:00close8000.100.671310.686770.660774.6022048.31
24062022.11.29 15:00close7990.100.671310.688940.6629426.3022074.61
24072022.11.29 15:00close7980.100.671310.686290.66029-0.2022074.41
24082022.11.29 15:00close7970.100.671310.684680.65868-16.3022058.11
24092022.11.29 15:00close7960.100.671310.685540.65954-7.7022050.41
24102022.11.29 15:00close7950.100.671310.685480.65948-8.3022042.11
24112022.11.29 15:00close7940.100.671310.685290.65929-10.2022031.91
24122022.11.29 15:00close7930.100.671310.681880.65588-44.3021987.61
24132022.11.29 15:00buy8050.100.671310.000000.00000
24142022.11.29 15:00modify8050.100.671310.656310.68231
24152022.11.29 16:00close8050.100.670920.656310.68231-3.9021983.71
24162022.11.29 16:00sell8060.100.670920.000000.00000
24172022.11.29 16:00modify8060.100.670920.685920.65992
24182022.11.29 17:00close8060.100.669210.685920.6599217.1022000.81
24192022.11.29 17:00buy8070.100.669210.000000.00000
24202022.11.29 17:00modify8070.100.669210.654210.68021
24212022.11.29 18:00buy8080.100.669280.000000.00000
24222022.11.29 18:00modify8080.100.669280.654280.68028
24232022.11.29 19:00buy8090.100.669140.000000.00000
24242022.11.29 19:00modify8090.100.669140.654140.68014
24252022.11.29 20:00buy8100.100.668910.000000.00000
24262022.11.29 20:00modify8100.100.668910.653910.67991
24272022.11.29 21:00buy8110.100.669070.000000.00000
24282022.11.29 21:00modify8110.100.669070.654070.68007
24292022.11.29 22:00buy8120.100.668930.000000.00000
24302022.11.29 22:00modify8120.100.668930.653930.67993
24312022.11.29 23:00buy8130.100.668460.000000.00000
24322022.11.29 23:00modify8130.100.668460.653460.67946
24332022.11.30 00:00buy8140.100.668600.000000.00000
24342022.11.30 00:00modify8140.100.668600.653600.67960
24352022.11.30 01:00buy8150.100.669290.000000.00000
24362022.11.30 01:00modify8150.100.669290.654290.68029
24372022.11.30 02:00buy8160.100.669420.000000.00000
24382022.11.30 02:00modify8160.100.669420.654420.68042
24392022.11.30 03:00buy8170.100.669640.000000.00000
24402022.11.30 03:00modify8170.100.669640.654640.68064
24412022.11.30 04:00buy8180.100.669820.000000.00000
24422022.11.30 04:00modify8180.100.669820.654820.68082
24432022.11.30 05:00close8180.100.669670.654820.68082-1.5021999.31
24442022.11.30 05:00close8170.100.669670.654640.680640.3021999.61
24452022.11.30 05:00close8160.100.669670.654420.680422.5022002.11
24462022.11.30 05:00close8150.100.669670.654290.680293.8022005.91
24472022.11.30 05:00close8140.100.669670.653600.6796010.7022016.61
24482022.11.30 05:00close8130.100.669670.653460.6794611.7222028.33
24492022.11.30 05:00close8120.100.669670.653930.679937.0222035.35
24502022.11.30 05:00close8110.100.669670.654070.680075.6222040.97
24512022.11.30 05:00close8100.100.669670.653910.679917.2222048.19
24522022.11.30 05:00close8090.100.669670.654140.680144.9222053.11
24532022.11.30 05:00close8080.100.669670.654280.680283.5222056.63
24542022.11.30 05:00close8070.100.669670.654210.680214.2222060.86
24552022.11.30 05:00sell8190.100.669670.000000.00000
24562022.11.30 05:00modify8190.100.669670.684670.65867
24572022.11.30 06:00sell8200.100.669650.000000.00000
24582022.11.30 06:00modify8200.100.669650.684650.65865
24592022.11.30 07:00close8200.100.670060.684650.65865-4.1022056.76
24602022.11.30 07:00close8190.100.670060.684670.65867-3.9022052.86
24612022.11.30 07:00buy8210.100.670060.000000.00000
24622022.11.30 07:00modify8210.100.670060.655060.68106
24632022.11.30 08:00close8210.100.671750.655060.6810616.9022069.76
24642022.11.30 08:00sell8220.100.671750.000000.00000
24652022.11.30 08:00modify8220.100.671750.686750.66075
24662022.11.30 09:00sell8230.100.671810.000000.00000
24672022.11.30 09:00modify8230.100.671810.686810.66081
24682022.11.30 10:00sell8240.100.672430.000000.00000
24692022.11.30 10:00modify8240.100.672430.687430.66143
24702022.11.30 11:00sell8250.100.672440.000000.00000
24712022.11.30 11:00modify8250.100.672440.687440.66144
24722022.11.30 12:00sell8260.100.673610.000000.00000
24732022.11.30 12:00modify8260.100.673610.688610.66261
24742022.11.30 13:00sell8270.100.672500.000000.00000
24752022.11.30 13:00modify8270.100.672500.687500.66150
24762022.11.30 14:00sell8280.100.671330.000000.00000
24772022.11.30 14:00modify8280.100.671330.686330.66033
24782022.11.30 15:00sell8290.100.671500.000000.00000
24792022.11.30 15:00modify8290.100.671500.686500.66050
24802022.11.30 16:00close8290.100.670050.686500.6605014.5022084.26
24812022.11.30 16:00close8280.100.670050.686330.6603312.8022097.06
24822022.11.30 16:00close8270.100.670050.687500.6615024.5022121.56
24832022.11.30 16:00close8260.100.670050.688610.6626135.6022157.16
24842022.11.30 16:00close8250.100.670050.687440.6614423.9022181.06
24852022.11.30 16:00close8240.100.670050.687430.6614323.8022204.86
24862022.11.30 16:00close8230.100.670050.686810.6608117.6022222.46
24872022.11.30 16:00close8220.100.670050.686750.6607517.0022239.46
24882022.11.30 16:00buy8300.100.670050.000000.00000
24892022.11.30 16:00modify8300.100.670050.655050.68105
24902022.11.30 17:00buy8310.100.671770.000000.00000
24912022.11.30 17:00modify8310.100.671770.656770.68277
24922022.11.30 18:00buy8320.100.671360.000000.00000
24932022.11.30 18:00modify8320.100.671360.656360.68236
24942022.11.30 19:00close8320.100.676410.656360.6823650.5022289.96
24952022.11.30 19:00close8310.100.676410.656770.6827746.4022336.36
24962022.11.30 19:00close8300.100.676410.655050.6810563.6022399.96
24972022.11.30 19:00sell8330.100.676410.000000.00000
24982022.11.30 19:00modify8330.100.676410.691410.66541
24992022.11.30 20:00sell8340.100.678870.000000.00000
25002022.11.30 20:00modify8340.100.678870.693870.66787
25012022.11.30 21:00sell8350.100.678770.000000.00000
25022022.11.30 21:00modify8350.100.678770.693770.66777
25032022.11.30 22:00sell8360.100.678580.000000.00000
25042022.11.30 22:00modify8360.100.678580.693580.66758
25052022.11.30 23:00sell8370.100.678890.000000.00000
25062022.11.30 23:00modify8370.100.678890.693890.66789
25072022.12.01 00:00sell8380.100.679870.000000.00000
25082022.12.01 00:00modify8380.100.679870.694870.66887
25092022.12.01 01:00sell8390.100.680500.000000.00000
25102022.12.01 01:00modify8390.100.680500.695500.66950
25112022.12.01 02:00sell8400.100.680030.000000.00000
25122022.12.01 02:00modify8400.100.680030.695030.66903
25132022.12.01 03:00sell8410.100.679620.000000.00000
25142022.12.01 03:00modify8410.100.679620.694620.66862
25152022.12.01 04:00sell8420.100.680470.000000.00000
25162022.12.01 04:00modify8420.100.680470.695470.66947
25172022.12.01 05:00sell8430.100.680760.000000.00000
25182022.12.01 05:00modify8430.100.680760.695760.66976
25192022.12.01 06:00sell8440.100.682440.000000.00000
25202022.12.01 06:00modify8440.100.682440.697440.67144
25212022.12.01 07:00sell8450.100.683000.000000.00000
25222022.12.01 07:00modify8450.100.683000.698000.67200
25232022.12.01 08:00sell8460.100.680520.000000.00000
25242022.12.01 08:00modify8460.100.680520.695520.66952
25252022.12.01 09:00sell8470.100.681580.000000.00000
25262022.12.01 09:00modify8470.100.681580.696580.67058
25272022.12.01 10:00sell8480.100.680540.000000.00000
25282022.12.01 10:00modify8480.100.680540.695540.66954
25292022.12.05 16:50t/p8440.100.671440.697440.67144110.3222510.28
25302022.12.05 16:50t/p8450.100.672000.698000.67200110.3222620.60
25312022.12.05 17:00close8480.100.671470.695540.6695491.0222711.62
25322022.12.05 17:00close8470.100.671470.696580.67058101.4222813.04
25332022.12.05 17:00close8460.100.671470.695520.6695290.8222903.87
25342022.12.05 17:00close8430.100.671470.695760.6697693.2222997.09
25352022.12.05 17:00close8420.100.671470.695470.6694790.3223087.41
25362022.12.05 17:00close8410.100.671470.694620.6686281.8223169.23
25372022.12.05 17:00close8400.100.671470.695030.6690385.9223255.16
25382022.12.05 17:00close8390.100.671470.695500.6695090.6223345.78
25392022.12.05 17:00close8380.100.671470.694870.6688784.3223430.10
25402022.12.05 17:00close8370.100.671470.693890.6678975.0123505.11
25412022.12.05 17:00close8360.100.671470.693580.6675871.9123577.01
25422022.12.05 17:00close8350.100.671470.693770.6677773.8123650.82
25432022.12.05 17:00close8340.100.671470.693870.6678774.8123725.63
25442022.12.05 17:00close8330.100.671470.691410.6654150.2123775.83
25452022.12.05 17:00buy8490.100.671470.000000.00000
25462022.12.05 17:00modify8490.100.671470.656470.68247
25472022.12.05 18:00buy8500.100.671000.000000.00000
25482022.12.05 18:00modify8500.100.671000.656000.68200
25492022.12.05 19:00buy8510.100.670580.000000.00000
25502022.12.05 19:00modify8510.100.670580.655580.68158
25512022.12.05 20:00buy8520.100.669860.000000.00000
25522022.12.05 20:00modify8520.100.669860.654860.68086
25532022.12.05 21:00buy8530.100.669320.000000.00000
25542022.12.05 21:00modify8530.100.669320.654320.68032
25552022.12.05 22:00buy8540.100.669800.000000.00000
25562022.12.05 22:00modify8540.100.669800.654800.68080
25572022.12.05 23:00buy8550.100.670130.000000.00000
25582022.12.05 23:00modify8550.100.670130.655130.68113
25592022.12.06 00:00buy8560.100.670920.000000.00000
25602022.12.06 00:00modify8560.100.670920.655920.68192
25612022.12.06 01:00buy8570.100.671450.000000.00000
25622022.12.06 01:00modify8570.100.671450.656450.68245
25632022.12.06 02:00buy8580.100.672270.000000.00000
25642022.12.06 02:00modify8580.100.672270.657270.68327
25652022.12.06 03:00buy8590.100.671380.000000.00000
25662022.12.06 03:00modify8590.100.671380.656380.68238
25672022.12.06 04:00close8590.100.672220.656380.682388.4023784.23
25682022.12.06 04:00close8580.100.672220.657270.68327-0.5023783.73
25692022.12.06 04:00close8570.100.672220.656450.682457.7023791.43
25702022.12.06 04:00close8560.100.672220.655920.6819213.0023804.43
25712022.12.06 04:00close8550.100.672220.655130.6811320.5223824.95
25722022.12.06 04:00close8540.100.672220.654800.6808023.8223848.77
25732022.12.06 04:00close8530.100.672220.654320.6803228.6223877.40
25742022.12.06 04:00close8520.100.672220.654860.6808623.2223900.62
25752022.12.06 04:00close8510.100.672220.655580.6815816.0223916.64
25762022.12.06 04:00close8500.100.672220.656000.6820011.8223928.46
25772022.12.06 04:00close8490.100.672220.656470.682477.1223935.58
25782022.12.06 04:00sell8600.100.672220.000000.00000
25792022.12.06 04:00modify8600.100.672220.687220.66122
25802022.12.06 05:00sell8610.100.672710.000000.00000
25812022.12.06 05:00modify8610.100.672710.687710.66171
25822022.12.06 06:00sell8620.100.673230.000000.00000
25832022.12.06 06:00modify8620.100.673230.688230.66223
25842022.12.06 07:00close8620.100.672060.688230.6622311.7023947.28
25852022.12.06 07:00close8610.100.672060.687710.661716.5023953.78
25862022.12.06 07:00close8600.100.672060.687220.661221.6023955.38
25872022.12.06 07:00buy8630.100.672060.000000.00000
25882022.12.06 07:00modify8630.100.672060.657060.68306
25892022.12.06 08:00buy8640.100.673100.000000.00000
25902022.12.06 08:00modify8640.100.673100.658100.68410
25912022.12.06 09:00buy8650.100.672030.000000.00000
25922022.12.06 09:00modify8650.100.672030.657030.68303
25932022.12.06 10:00buy8660.100.671750.000000.00000
25942022.12.06 10:00modify8660.100.671750.656750.68275
25952022.12.06 11:00buy8670.100.672130.000000.00000
25962022.12.06 11:00modify8670.100.672130.657130.68313
25972022.12.06 12:00close8670.100.672760.657130.683136.3023961.68
25982022.12.06 12:00close8660.100.672760.656750.6827510.1023971.78
25992022.12.06 12:00close8650.100.672760.657030.683037.3023979.08
26002022.12.06 12:00close8640.100.672760.658100.68410-3.4023975.68
26012022.12.06 12:00close8630.100.672760.657060.683067.0023982.68
26022022.12.06 12:00sell8680.100.672760.000000.00000
26032022.12.06 12:00modify8680.100.672760.687760.66176
26042022.12.06 13:00sell8690.100.673880.000000.00000
26052022.12.06 13:00modify8690.100.673880.688880.66288
26062022.12.06 14:00sell8700.100.672140.000000.00000
26072022.12.06 14:00modify8700.100.672140.687140.66114
26082022.12.06 15:00sell8710.100.671890.000000.00000
26092022.12.06 15:00modify8710.100.671890.686890.66089
26102022.12.06 16:00close8710.100.670300.686890.6608915.9023998.58
26112022.12.06 16:00close8700.100.670300.687140.6611418.4024016.98
26122022.12.06 16:00close8690.100.670300.688880.6628835.8024052.78
26132022.12.06 16:00close8680.100.670300.687760.6617624.6024077.38
26142022.12.06 16:00buy8720.100.670300.000000.00000
26152022.12.06 16:00modify8720.100.670300.655300.68130
26162022.12.06 17:00buy8730.100.669950.000000.00000
26172022.12.06 17:00modify8730.100.669950.654950.68095
26182022.12.06 18:00buy8740.100.669270.000000.00000
26192022.12.06 18:00modify8740.100.669270.654270.68027
26202022.12.06 19:00buy8750.100.668970.000000.00000
26212022.12.06 19:00modify8750.100.668970.653970.67997
26222022.12.06 20:00buy8760.100.668890.000000.00000
26232022.12.06 20:00modify8760.100.668890.653890.67989
26242022.12.06 21:00buy8770.100.669210.000000.00000
26252022.12.06 21:00modify8770.100.669210.654210.68021
26262022.12.06 22:00buy8780.100.669000.000000.00000
26272022.12.06 22:00modify8780.100.669000.654000.68000
26282022.12.06 23:00buy8790.100.669010.000000.00000
26292022.12.06 23:00modify8790.100.669010.654010.68001
26302022.12.07 00:00buy8800.100.670050.000000.00000
26312022.12.07 00:00modify8800.100.670050.655050.68105
26322022.12.07 01:00buy8810.100.669690.000000.00000
26332022.12.07 01:00modify8810.100.669690.654690.68069
26342022.12.07 02:00close8810.100.670950.654690.6806912.6024089.98
26352022.12.07 02:00close8800.100.670950.655050.681059.0024098.98
26362022.12.07 02:00close8790.100.670950.654010.6800119.0224118.00
26372022.12.07 02:00close8780.100.670950.654000.6800019.1224137.12
26382022.12.07 02:00close8770.100.670950.654210.6802117.0224154.14
26392022.12.07 02:00close8760.100.670950.653890.6798920.2224174.37
26402022.12.07 02:00close8750.100.670950.653970.6799719.4224193.79
26412022.12.07 02:00close8740.100.670950.654270.6802716.4224210.21
26422022.12.07 02:00close8730.100.670950.654950.680959.6224219.83
26432022.12.07 02:00close8720.100.670950.655300.681306.1224225.95
26442022.12.07 02:00sell8820.100.670950.000000.00000
26452022.12.07 02:00modify8820.100.670950.685950.65995
26462022.12.07 03:00sell8830.100.670060.000000.00000
26472022.12.07 03:00modify8830.100.670060.685060.65906
26482022.12.07 04:00close8830.100.669680.685060.659063.8024229.75
26492022.12.07 04:00close8820.100.669680.685950.6599512.7024242.45
26502022.12.07 04:00buy8840.100.669680.000000.00000
26512022.12.07 04:00modify8840.100.669680.654680.68068
26522022.12.07 05:00buy8850.100.669290.000000.00000
26532022.12.07 05:00modify8850.100.669290.654290.68029
26542022.12.07 06:00close8850.100.669570.654290.680292.8024245.25
26552022.12.07 06:00close8840.100.669570.654680.68068-1.1024244.15
26562022.12.07 06:00sell8860.100.669570.000000.00000
26572022.12.07 06:00modify8860.100.669570.684570.65857
26582022.12.07 07:00close8860.100.668860.684570.658577.1024251.25
26592022.12.07 07:00buy8870.100.668860.000000.00000
26602022.12.07 07:00modify8870.100.668860.653860.67986
26612022.12.07 08:00buy8880.100.669760.000000.00000
26622022.12.07 08:00modify8880.100.669760.654760.68076
26632022.12.07 09:00buy8890.100.669450.000000.00000
26642022.12.07 09:00modify8890.100.669450.654450.68045
26652022.12.07 10:00buy8900.100.667710.000000.00000
26662022.12.07 10:00modify8900.100.667710.652710.67871
26672022.12.07 11:00buy8910.100.668010.000000.00000
26682022.12.07 11:00modify8910.100.668010.653010.67901
26692022.12.07 12:00buy8920.100.667310.000000.00000
26702022.12.07 12:00modify8920.100.667310.652310.67831
26712022.12.07 13:00buy8930.100.669560.000000.00000
26722022.12.07 13:00modify8930.100.669560.654560.68056
26732022.12.07 14:00close8930.100.671040.654560.6805614.8024266.05
26742022.12.07 14:00close8920.100.671040.652310.6783137.3024303.35
26752022.12.07 14:00close8910.100.671040.653010.6790130.3024333.65
26762022.12.07 14:00close8900.100.671040.652710.6787133.3024366.95
26772022.12.07 14:00close8890.100.671040.654450.6804515.9024382.85
26782022.12.07 14:00close8880.100.671040.654760.6807612.8024395.65
26792022.12.07 14:00close8870.100.671040.653860.6798621.8024417.45
26802022.12.07 14:00sell8940.100.671040.000000.00000
26812022.12.07 14:00modify8940.100.671040.686040.66004
26822022.12.07 15:00sell8950.100.672160.000000.00000
26832022.12.07 15:00modify8950.100.672160.687160.66116
26842022.12.07 16:00sell8960.100.672590.000000.00000
26852022.12.07 16:00modify8960.100.672590.687590.66159
26862022.12.07 17:00sell8970.100.672010.000000.00000
26872022.12.07 17:00modify8970.100.672010.687010.66101
26882022.12.07 18:00sell8980.100.673320.000000.00000
26892022.12.07 18:00modify8980.100.673320.688320.66232
26902022.12.07 19:00sell8990.100.672880.000000.00000
26912022.12.07 19:00modify8990.100.672880.687880.66188
26922022.12.07 20:00sell9000.100.673040.000000.00000
26932022.12.07 20:00modify9000.100.673040.688040.66204
26942022.12.07 21:00sell9010.100.672660.000000.00000
26952022.12.07 21:00modify9010.100.672660.687660.66166
26962022.12.07 22:00sell9020.100.672210.000000.00000
26972022.12.07 22:00modify9020.100.672210.687210.66121
26982022.12.07 23:00sell9030.100.671980.000000.00000
26992022.12.07 23:00modify9030.100.671980.686980.66098
27002022.12.08 00:00sell9040.100.672460.000000.00000
27012022.12.08 00:00modify9040.100.672460.687460.66146
27022022.12.08 01:00close9040.100.671110.687460.6614613.5024430.95
27032022.12.08 01:00close9030.100.671110.686980.660989.1824440.13
27042022.12.08 01:00close9020.100.671110.687210.6612111.4824451.62
27052022.12.08 01:00close9010.100.671110.687660.6616615.9824467.60
27062022.12.08 01:00close9000.100.671110.688040.6620419.7824487.39
27072022.12.08 01:00close8990.100.671110.687880.6618818.1824505.57
27082022.12.08 01:00close8980.100.671110.688320.6623222.5824528.15
27092022.12.08 01:00close8970.100.671110.687010.661019.4824537.64
27102022.12.08 01:00close8960.100.671110.687590.6615915.2824552.92
27112022.12.08 01:00close8950.100.671110.687160.6611610.9824563.90
27122022.12.08 01:00close8940.100.671110.686040.66004-0.2224563.69
27132022.12.08 01:00buy9050.100.671110.000000.00000
27142022.12.08 01:00modify9050.100.671110.656110.68211
27152022.12.08 02:00buy9060.100.671040.000000.00000
27162022.12.08 02:00modify9060.100.671040.656040.68204
27172022.12.08 03:00buy9070.100.671040.000000.00000
27182022.12.08 03:00modify9070.100.671040.656040.68204
27192022.12.08 04:00buy9080.100.671920.000000.00000
27202022.12.08 04:00modify9080.100.671920.656920.68292
27212022.12.08 05:00buy9090.100.671830.000000.00000
27222022.12.08 05:00modify9090.100.671830.656830.68283
27232022.12.08 06:00buy9100.100.671740.000000.00000
27242022.12.08 06:00modify9100.100.671740.656740.68274
27252022.12.08 07:00close9100.100.672820.656740.6827410.8024574.49
27262022.12.08 07:00close9090.100.672820.656830.682839.9024584.39
27272022.12.08 07:00close9080.100.672820.656920.682929.0024593.39
27282022.12.08 07:00close9070.100.672820.656040.6820417.8024611.19
27292022.12.08 07:00close9060.100.672820.656040.6820417.8024628.99
27302022.12.08 07:00close9050.100.672820.656110.6821117.1024646.09
27312022.12.08 07:00sell9110.100.672820.000000.00000
27322022.12.08 07:00modify9110.100.672820.687820.66182
27332022.12.08 08:00sell9120.100.672930.000000.00000
27342022.12.08 08:00modify9120.100.672930.687930.66193
27352022.12.08 09:00sell9130.100.672220.000000.00000
27362022.12.08 09:00modify9130.100.672220.687220.66122
27372022.12.08 10:00close9130.100.671950.687220.661222.7024648.79
27382022.12.08 10:00close9120.100.671950.687930.661939.8024658.59
27392022.12.08 10:00close9110.100.671950.687820.661828.7024667.29
27402022.12.08 10:00buy9140.100.671950.000000.00000
27412022.12.08 10:00modify9140.100.671950.656950.68295
27422022.12.08 11:00close9140.100.673030.656950.6829510.8024678.09
27432022.12.08 11:00sell9150.100.673030.000000.00000
27442022.12.08 11:00modify9150.100.673030.688030.66203
27452022.12.08 12:00sell9160.100.672860.000000.00000
27462022.12.08 12:00modify9160.100.672860.687860.66186
27472022.12.08 13:00sell9170.100.674460.000000.00000
27482022.12.08 13:00modify9170.100.674460.689460.66346
27492022.12.08 14:00sell9180.100.676240.000000.00000
27502022.12.08 14:00modify9180.100.676240.691240.66524
27512022.12.08 15:00sell9190.100.676560.000000.00000
27522022.12.08 15:00modify9190.100.676560.691560.66556
27532022.12.08 16:00sell9200.100.676250.000000.00000
27542022.12.08 16:00modify9200.100.676250.691250.66525
27552022.12.08 17:00sell9210.100.676720.000000.00000
27562022.12.08 17:00modify9210.100.676720.691720.66572
27572022.12.08 18:00sell9220.100.676290.000000.00000
27582022.12.08 18:00modify9220.100.676290.691290.66529
27592022.12.08 19:00sell9230.100.676990.000000.00000
27602022.12.08 19:00modify9230.100.676990.691990.66599
27612022.12.08 20:00sell9240.100.677050.000000.00000
27622022.12.08 20:00modify9240.100.677050.692050.66605
27632022.12.08 21:00sell9250.100.677190.000000.00000
27642022.12.08 21:00modify9250.100.677190.692190.66619
27652022.12.08 22:00sell9260.100.676690.000000.00000
27662022.12.08 22:00modify9260.100.676690.691690.66569
27672022.12.08 23:00sell9270.100.676990.000000.00000
27682022.12.08 23:00modify9270.100.676990.691990.66599
27692022.12.09 00:00sell9280.100.677430.000000.00000
27702022.12.09 00:00modify9280.100.677430.692430.66643
27712022.12.09 01:00sell9290.100.676670.000000.00000
27722022.12.09 01:00modify9290.100.676670.691670.66567
27732022.12.09 02:00sell9300.100.679450.000000.00000
27742022.12.09 02:00modify9300.100.679450.694450.66845
27752022.12.13 13:50s/l9160.100.687860.687860.66186-149.5224528.57
27762022.12.13 14:00sell9310.100.686520.000000.00000
27772022.12.13 14:00modify9310.100.686520.701520.67552
27782022.12.13 14:15s/l9150.100.688030.688030.66203-149.5224379.05
27792022.12.13 14:50s/l9170.100.689460.689460.66346-149.5224229.54
27802022.12.13 15:00sell9320.100.689030.000000.00000
27812022.12.13 15:00modify9320.100.689030.704030.67803
27822022.12.13 16:00sell9330.100.687680.000000.00000
27832022.12.13 16:00modify9330.100.687680.702680.67668
27842022.12.15 09:15t/p9320.100.678030.704030.67803110.6424340.18
27852022.12.15 10:00close9330.100.677580.702680.67668101.6424441.83
27862022.12.15 10:00close9310.100.677580.701520.6755290.0424531.87
27872022.12.15 10:00close9300.100.677580.694450.6684519.6724551.54
27882022.12.15 10:00close9290.100.677580.691670.66567-8.1324543.41
27892022.12.15 10:00close9280.100.677580.692430.66643-0.5324542.87
27902022.12.15 10:00close9270.100.677580.691990.66599-4.7724538.10
27912022.12.15 10:00close9260.100.677580.691690.66569-7.7724530.33
27922022.12.15 10:00close9250.100.677580.692190.66619-2.7724527.56
27932022.12.15 10:00close9240.100.677580.692050.66605-4.1724523.39
27942022.12.15 10:00close9230.100.677580.691990.66599-4.7724518.62
27952022.12.15 10:00close9220.100.677580.691290.66529-11.7724506.85
27962022.12.15 10:00close9210.100.677580.691720.66572-7.4724499.37
27972022.12.15 10:00close9200.100.677580.691250.66525-12.1724487.20
27982022.12.15 10:00close9190.100.677580.691560.66556-9.0724478.13
27992022.12.15 10:00close9180.100.677580.691240.66524-12.2724465.86
28002022.12.15 10:00buy9340.100.677580.000000.00000
28012022.12.15 10:00modify9340.100.677580.662580.68858
28022022.12.15 11:00buy9350.100.676230.000000.00000
28032022.12.15 11:00modify9350.100.676230.661230.68723
28042022.12.15 12:00buy9360.100.676730.000000.00000
28052022.12.15 12:00modify9360.100.676730.661730.68773
28062022.12.15 13:00buy9370.100.676990.000000.00000
28072022.12.15 13:00modify9370.100.676990.661990.68799
28082022.12.15 14:00buy9380.100.676380.000000.00000
28092022.12.15 14:00modify9380.100.676380.661380.68738
28102022.12.15 15:00buy9390.100.674850.000000.00000
28112022.12.15 15:00modify9390.100.674850.659850.68585
28122022.12.15 16:00buy9400.100.672500.000000.00000
28132022.12.15 16:00modify9400.100.672500.657500.68350
28142022.12.15 17:00buy9410.100.670080.000000.00000
28152022.12.15 17:00modify9410.100.670080.655080.68108
28162022.12.15 18:00buy9420.100.668310.000000.00000
28172022.12.15 18:00modify9420.100.668310.653310.67931
28182022.12.15 19:00buy9430.100.669930.000000.00000
28192022.12.15 19:00modify9430.100.669930.654930.68093
28202022.12.15 20:00buy9440.100.670550.000000.00000
28212022.12.15 20:00modify9440.100.670550.655550.68155
28222022.12.15 21:00buy9450.100.670570.000000.00000
28232022.12.15 21:00modify9450.100.670570.655570.68157
28242022.12.15 22:00buy9460.100.670200.000000.00000
28252022.12.15 22:00modify9460.100.670200.655200.68120
28262022.12.15 23:00buy9470.100.670640.000000.00000
28272022.12.15 23:00modify9470.100.670640.655640.68164
28282022.12.16 00:00buy9480.100.670800.000000.00000
28292022.12.16 00:00modify9480.100.670800.655800.68180
28302022.12.16 01:00buy9490.100.670940.000000.00000
28312022.12.16 01:00modify9490.100.670940.655940.68194
28322022.12.28 12:20t/p9420.100.679310.653310.67931105.8324571.69
28332022.12.28 13:00close9490.100.679620.655940.6819483.0124654.71
28342022.12.28 13:00close9480.100.679620.655800.6818084.4124739.12
28352022.12.28 13:00close9470.100.679620.655640.6816485.6324824.75
28362022.12.28 13:00close9460.100.679620.655200.6812090.0324914.79
28372022.12.28 13:00close9450.100.679620.655570.6815786.3325001.12
28382022.12.28 13:00close9440.100.679620.655550.6815586.5325087.65
28392022.12.28 13:00close9430.100.679620.654930.6809392.7325180.39
28402022.12.28 13:00close9410.100.679620.655080.6810891.2325271.62
28412022.12.28 13:00close9400.100.679620.657500.6835067.0325338.65
28422022.12.28 13:00close9390.100.679620.659850.6858543.5325382.19
28432022.12.28 13:00close9380.100.679620.661380.6873828.2325410.42
28442022.12.28 13:00close9370.100.679620.661990.6879922.1325432.55
28452022.12.28 13:00close9360.100.679620.661730.6877324.7325457.29
28462022.12.28 13:00close9350.100.679620.661230.6872329.7325487.02
28472022.12.28 13:00close9340.100.679620.662580.6885816.2325503.25
28482022.12.28 13:00sell9500.100.679620.000000.00000
28492022.12.28 13:00modify9500.100.679620.694620.66862
28502022.12.28 14:00sell9510.100.678660.000000.00000
28512022.12.28 14:00modify9510.100.678660.693660.66766
28522022.12.28 15:00sell9520.100.679220.000000.00000
28532022.12.28 15:00modify9520.100.679220.694220.66822
28542022.12.28 16:00sell9530.100.675440.000000.00000
28552022.12.28 16:00modify9530.100.675440.690440.66444
28562022.12.28 17:00sell9540.100.675070.000000.00000
28572022.12.28 17:00modify9540.100.675070.690070.66407
28582022.12.28 18:00sell9550.100.675850.000000.00000
28592022.12.28 18:00modify9550.100.675850.690850.66485
28602022.12.28 19:00sell9560.100.674520.000000.00000
28612022.12.28 19:00modify9560.100.674520.689520.66352
28622022.12.28 20:00close9560.100.674700.689520.66352-1.8025501.45
28632022.12.28 20:00close9550.100.674700.690850.6648511.5025512.95
28642022.12.28 20:00close9540.100.674700.690070.664073.7025516.65
28652022.12.28 20:00close9530.100.674700.690440.664447.4025524.05
28662022.12.28 20:00close9520.100.674700.694220.6682245.2025569.25
28672022.12.28 20:00close9510.100.674700.693660.6676639.6025608.85
28682022.12.28 20:00close9500.100.674700.694620.6686249.2025658.05
28692022.12.28 20:00buy9570.100.674700.000000.00000
28702022.12.28 20:00modify9570.100.674700.659700.68570
28712022.12.28 21:00buy9580.100.673670.000000.00000
28722022.12.28 21:00modify9580.100.673670.658670.68467
28732022.12.28 22:00buy9590.100.673850.000000.00000
28742022.12.28 22:00modify9590.100.673850.658850.68485
28752022.12.28 23:00buy9600.100.674030.000000.00000
28762022.12.28 23:00modify9600.100.674030.659030.68503
28772022.12.29 00:00close9600.100.674640.659030.685034.9625663.02
28782022.12.29 00:00close9590.100.674640.658850.684856.7625669.78
28792022.12.29 00:00close9580.100.674640.658670.684678.5625678.34
28802022.12.29 00:00close9570.100.674640.659700.68570-1.7425676.61
28812022.12.29 00:00sell9610.100.674640.000000.00000
28822022.12.29 00:00modify9610.100.674640.689640.66364
28832022.12.29 01:00sell9620.100.675020.000000.00000
28842022.12.29 01:00modify9620.100.675020.690020.66402
28852022.12.29 02:00sell9630.100.674310.000000.00000
28862022.12.29 02:00modify9630.100.674310.689310.66331
28872022.12.29 03:00sell9640.100.673890.000000.00000
28882022.12.29 03:00modify9640.100.673890.688890.66289
28892022.12.29 04:00sell9650.100.674590.000000.00000
28902022.12.29 04:00modify9650.100.674590.689590.66359
28912022.12.29 05:00sell9660.100.675010.000000.00000
28922022.12.29 05:00modify9660.100.675010.690010.66401
28932022.12.29 06:00sell9670.100.674190.000000.00000
28942022.12.29 06:00modify9670.100.674190.689190.66319
28952022.12.29 07:00close9670.100.673820.689190.663193.7025680.31
28962022.12.29 07:00close9660.100.673820.690010.6640111.9025692.21
28972022.12.29 07:00close9650.100.673820.689590.663597.7025699.91
28982022.12.29 07:00close9640.100.673820.688890.662890.7025700.61
28992022.12.29 07:00close9630.100.673820.689310.663314.9025705.51
29002022.12.29 07:00close9620.100.673820.690020.6640212.0025717.51
29012022.12.29 07:00close9610.100.673820.689640.663648.2025725.71
29022022.12.29 07:00buy9680.100.673820.000000.00000
29032022.12.29 07:00modify9680.100.673820.658820.68482
29042022.12.29 08:00buy9690.100.673000.000000.00000
29052022.12.29 08:00modify9690.100.673000.658000.68400
29062022.12.29 09:00buy9700.100.673200.000000.00000
29072022.12.29 09:00modify9700.100.673200.658200.68420
29082022.12.29 10:00buy9710.100.673290.000000.00000
29092022.12.29 10:00modify9710.100.673290.658290.68429
29102022.12.29 11:00buy9720.100.672000.000000.00000
29112022.12.29 11:00modify9720.100.672000.657000.68300
29122022.12.29 12:00buy9730.100.671710.000000.00000
29132022.12.29 12:00modify9730.100.671710.656710.68271
29142022.12.29 13:00buy9740.100.672000.000000.00000
29152022.12.29 13:00modify9740.100.672000.657000.68300
29162022.12.29 14:00buy9750.100.673780.000000.00000
29172022.12.29 14:00modify9750.100.673780.658780.68478
29182022.12.29 15:00close9750.100.675490.658780.6847817.1025742.81
29192022.12.29 15:00close9740.100.675490.657000.6830034.9025777.71
29202022.12.29 15:00close9730.100.675490.656710.6827137.8025815.51
29212022.12.29 15:00close9720.100.675490.657000.6830034.9025850.41
29222022.12.29 15:00close9710.100.675490.658290.6842922.0025872.41
29232022.12.29 15:00close9700.100.675490.658200.6842022.9025895.31
29242022.12.29 15:00close9690.100.675490.658000.6840024.9025920.21
29252022.12.29 15:00close9680.100.675490.658820.6848216.7025936.91
29262022.12.29 15:00sell9760.100.675490.000000.00000
29272022.12.29 15:00modify9760.100.675490.690490.66449
29282022.12.29 16:00sell9770.100.676300.000000.00000
29292022.12.29 16:00modify9770.100.676300.691300.66530
29302022.12.29 17:00sell9780.100.677630.000000.00000
29312022.12.29 17:00modify9780.100.677630.692630.66663
29322022.12.29 18:00sell9790.100.677990.000000.00000
29332022.12.29 18:00modify9790.100.677990.692990.66699
29342022.12.29 19:00sell9800.100.677970.000000.00000
29352022.12.29 19:00modify9800.100.677970.692970.66697
29362022.12.29 20:00sell9810.100.678560.000000.00000
29372022.12.29 20:00modify9810.100.678560.693560.66756
29382022.12.29 21:00sell9820.100.677850.000000.00000
29392022.12.29 21:00modify9820.100.677850.692850.66685
29402022.12.29 22:00sell9830.100.677420.000000.00000
29412022.12.29 22:00modify9830.100.677420.692420.66642
29422022.12.29 23:00sell9840.100.676690.000000.00000
29432022.12.29 23:00modify9840.100.676690.691690.66569
29442022.12.30 00:00close9840.100.676830.691690.66569-1.2425935.67
29452022.12.30 00:00close9830.100.676830.692420.666426.0625941.73
29462022.12.30 00:00close9820.100.676830.692850.6668510.3625952.09
29472022.12.30 00:00close9810.100.676830.693560.6675617.4625969.55
29482022.12.30 00:00close9800.100.676830.692970.6669711.5625981.11
29492022.12.30 00:00close9790.100.676830.692990.6669911.7625992.87
29502022.12.30 00:00close9780.100.676830.692630.666638.1626001.04
29512022.12.30 00:00close9770.100.676830.691300.66530-5.1425995.90
29522022.12.30 00:00close9760.100.676830.690490.66449-13.2425982.66
29532022.12.30 00:00buy9850.100.676830.000000.00000
29542022.12.30 00:00modify9850.100.676830.661830.68783
29552022.12.30 01:00buy9860.100.676880.000000.00000
29562022.12.30 01:00modify9860.100.676880.661880.68788
29572022.12.30 02:00buy9870.100.676860.000000.00000
29582022.12.30 02:00modify9870.100.676860.661860.68786
29592022.12.30 03:00buy9880.100.678090.000000.00000
29602022.12.30 03:00modify9880.100.678090.663090.68909
29612022.12.30 04:00close9880.100.677120.663090.68909-9.7025972.96
29622022.12.30 04:00close9870.100.677120.661860.687862.6025975.56
29632022.12.30 04:00close9860.100.677120.661880.687882.4025977.96
29642022.12.30 04:00close9850.100.677120.661830.687832.9025980.86
29652022.12.30 04:00sell9890.100.677120.000000.00000
29662022.12.30 04:00modify9890.100.677120.692120.66612
29672022.12.30 05:00close9890.100.677570.692120.66612-4.5025976.36
29682022.12.30 05:00buy9900.100.677570.000000.00000
29692022.12.30 05:00modify9900.100.677570.662570.68857
29702022.12.30 06:00close9900.100.677560.662570.68857-0.1025976.26
29712022.12.30 06:00sell9910.100.677560.000000.00000
29722022.12.30 06:00modify9910.100.677560.692560.66656
29732022.12.30 07:00sell9920.100.677620.000000.00000
29742022.12.30 07:00modify9920.100.677620.692620.66662
29752022.12.30 08:00sell9930.100.678170.000000.00000
29762022.12.30 08:00modify9930.100.678170.693170.66717
29772022.12.30 09:00sell9940.100.679710.000000.00000
29782022.12.30 09:00modify9940.100.679710.694710.66871
29792022.12.30 10:00sell9950.100.679040.000000.00000
29802022.12.30 10:00modify9950.100.679040.694040.66804
29812022.12.30 11:00sell9960.100.679470.000000.00000
29822022.12.30 11:00modify9960.100.679470.694470.66847
29832022.12.30 12:00sell9970.100.679750.000000.00000
29842022.12.30 12:00modify9970.100.679750.694750.66875
29852022.12.30 13:00sell9980.100.679530.000000.00000
29862022.12.30 13:00modify9980.100.679530.694530.66853
29872022.12.30 14:00sell9990.100.679340.000000.00000
29882022.12.30 14:00modify9990.100.679340.694340.66834
29892022.12.30 15:00sell10000.100.678740.000000.00000
29902022.12.30 15:00modify10000.100.678740.693740.66774
29912022.12.30 16:00sell10010.100.678250.000000.00000
29922022.12.30 16:00modify10010.100.678250.693250.66725
29932022.12.30 17:00sell10020.100.680370.000000.00000
29942022.12.30 17:00modify10020.100.680370.695370.66937
29952022.12.30 18:00sell10030.100.681890.000000.00000
29962022.12.30 18:00modify10030.100.681890.696890.67089
29972022.12.30 19:00sell10040.100.680430.000000.00000
29982022.12.30 19:00modify10040.100.680430.695430.66943
29992022.12.30 20:00sell10050.100.680820.000000.00000
30002022.12.30 20:00modify10050.100.680820.695820.66982
30012022.12.30 21:00sell10060.100.680760.000000.00000
30022022.12.30 21:00modify10060.100.680760.695760.66976
30032023.01.03 09:02t/p10030.100.670890.696890.67089110.3226086.58
30042023.01.03 09:07t/p10050.100.669820.695820.66982110.3226196.90
30052023.01.03 09:07t/p10060.100.669760.695760.66976110.3226307.23
30062023.01.03 10:00close10040.100.672400.695430.6694380.6226387.85
30072023.01.03 10:00close10020.100.672400.695370.6693780.0226467.87
30082023.01.03 10:00close10010.100.672400.693250.6672558.8226526.69
30092023.01.03 10:00close10000.100.672400.693740.6677463.7226590.42
30102023.01.03 10:00close9990.100.672400.694340.6683469.7226660.14
30112023.01.03 10:00close9980.100.672400.694530.6685371.6226731.76
30122023.01.03 10:00close9970.100.672400.694750.6687573.8226805.58
30132023.01.03 10:00close9960.100.672400.694470.6684771.0226876.61
30142023.01.03 10:00close9950.100.672400.694040.6680466.7226943.33
30152023.01.03 10:00close9940.100.672400.694710.6687173.4227016.75
30162023.01.03 10:00close9930.100.672400.693170.6671758.0227074.77
30172023.01.03 10:00close9920.100.672400.692620.6666252.5227127.29
30182023.01.03 10:00close9910.100.672400.692560.6665651.9227179.22
30192023.01.03 10:00buy10070.100.672400.000000.00000
30202023.01.03 10:00modify10070.100.672400.657400.68340
30212023.01.03 11:00buy10080.100.670600.000000.00000
30222023.01.03 11:00modify10080.100.670600.655600.68160
30232023.01.03 12:00buy10090.100.670060.000000.00000
30242023.01.03 12:00modify10090.100.670060.655060.68106
30252023.01.03 13:00buy10100.100.670830.000000.00000
30262023.01.03 13:00modify10100.100.670830.655830.68183
30272023.01.03 14:00buy10110.100.674000.000000.00000
30282023.01.03 14:00modify10110.100.674000.659000.68500
30292023.01.03 15:00buy10120.100.675190.000000.00000
30302023.01.03 15:00modify10120.100.675190.660190.68619
30312023.01.03 16:00buy10130.100.674570.000000.00000
30322023.01.03 16:00modify10130.100.674570.659570.68557
30332023.01.03 17:00buy10140.100.673160.000000.00000
30342023.01.03 17:00modify10140.100.673160.658160.68416
30352023.01.03 18:00buy10150.100.673050.000000.00000
30362023.01.03 18:00modify10150.100.673050.658050.68405
30372023.01.03 19:00buy10160.100.673570.000000.00000
30382023.01.03 19:00modify10160.100.673570.658570.68457
30392023.01.03 20:00buy10170.100.673840.000000.00000
30402023.01.03 20:00modify10170.100.673840.658840.68484
30412023.01.03 21:00buy10180.100.673120.000000.00000
30422023.01.03 21:00modify10180.100.673120.658120.68412
30432023.01.03 22:00buy10190.100.672670.000000.00000
30442023.01.03 22:00modify10190.100.672670.657670.68367
30452023.01.03 23:00buy10200.100.672930.000000.00000
30462023.01.03 23:00modify10200.100.672930.657930.68393
30472023.01.04 00:00buy10210.100.672780.000000.00000
30482023.01.04 00:00modify10210.100.672780.657780.68378
30492023.01.04 01:00buy10220.100.674590.000000.00000
30502023.01.04 01:00modify10220.100.674590.659590.68559
30512023.01.04 04:50t/p10080.100.681600.655600.68160109.6227288.84
30522023.01.04 04:50t/p10090.100.681060.655060.68106109.6227398.46
30532023.01.04 05:00close10220.100.680440.659590.6855958.5027456.96
30542023.01.04 05:00close10210.100.680440.657780.6837876.6027533.56
30552023.01.04 05:00close10200.100.680440.657930.6839374.7227608.28
30562023.01.04 05:00close10190.100.680440.657670.6836777.3227685.60
30572023.01.04 05:00close10180.100.680440.658120.6841272.8227758.42
30582023.01.04 05:00close10170.100.680440.658840.6848465.6227824.04
30592023.01.04 05:00close10160.100.680440.658570.6845768.3227892.37
30602023.01.04 05:00close10150.100.680440.658050.6840573.5227965.89
30612023.01.04 05:00close10140.100.680440.658160.6841672.4228038.31
30622023.01.04 05:00close10130.100.680440.659570.6855758.3228096.63
30632023.01.04 05:00close10120.100.680440.660190.6861952.1228148.75
30642023.01.04 05:00close10110.100.680440.659000.6850064.0228212.77
30652023.01.04 05:00close10100.100.680440.655830.6818395.7228308.49
30662023.01.04 05:00close10070.100.680440.657400.6834080.0228388.51
30672023.01.04 05:00sell10230.100.680440.000000.00000
30682023.01.04 05:00modify10230.100.680440.695440.66944
30692023.01.04 06:00sell10240.100.680100.000000.00000
30702023.01.04 06:00modify10240.100.680100.695100.66910
30712023.01.04 07:00sell10250.100.680320.000000.00000
30722023.01.04 07:00modify10250.100.680320.695320.66932
30732023.01.04 08:00sell10260.100.684120.000000.00000
30742023.01.04 08:00modify10260.100.684120.699120.67312
30752023.01.04 09:00sell10270.100.687010.000000.00000
30762023.01.04 09:00modify10270.100.687010.702010.67601
30772023.01.04 10:00sell10280.100.687040.000000.00000
30782023.01.04 10:00modify10280.100.687040.702040.67604
30792023.01.04 11:00sell10290.100.687880.000000.00000
30802023.01.04 11:00modify10290.100.687880.702880.67688
30812023.01.04 12:00sell10300.100.687130.000000.00000
30822023.01.04 12:00modify10300.100.687130.702130.67613
30832023.01.04 13:00sell10310.100.685610.000000.00000
30842023.01.04 13:00modify10310.100.685610.700610.67461
30852023.01.04 14:00sell10320.100.687420.000000.00000
30862023.01.04 14:00modify10320.100.687420.702420.67642
30872023.01.04 15:00sell10330.100.687480.000000.00000
30882023.01.04 15:00modify10330.100.687480.702480.67648
30892023.01.04 16:00sell10340.100.685300.000000.00000
30902023.01.04 16:00modify10340.100.685300.700300.67430
30912023.01.04 17:00sell10350.100.685760.000000.00000
30922023.01.04 17:00modify10350.100.685760.700760.67476
30932023.01.04 18:00sell10360.100.684480.000000.00000
30942023.01.04 18:00modify10360.100.684480.699480.67348
30952023.01.04 19:00sell10370.100.683430.000000.00000
30962023.01.04 19:00modify10370.100.683430.698430.67243
30972023.01.04 20:00sell10380.100.683870.000000.00000
30982023.01.04 20:00modify10380.100.683870.698870.67287
30992023.01.05 14:20t/p10290.100.676880.702880.67688110.4828499.00
31002023.01.05 14:50t/p10320.100.676420.702420.67642110.4828609.48
31012023.01.05 14:50t/p10330.100.676480.702480.67648110.4828719.97
31022023.01.05 15:00close10380.100.676720.698870.6728771.9828791.95
31032023.01.05 15:00close10370.100.676720.698430.6724367.5828859.53
31042023.01.05 15:00close10360.100.676720.699480.6734878.0828937.62
31052023.01.05 15:00close10350.100.676720.700760.6747690.8829028.50
31062023.01.05 15:00close10340.100.676720.700300.6743086.2829114.78
31072023.01.05 15:00close10310.100.676720.700610.6746189.3829204.17
31082023.01.05 15:00close10300.100.676720.702130.67613104.5829308.75
31092023.01.05 15:00close10280.100.676720.702040.67604103.6829412.43
31102023.01.05 15:00close10270.100.676720.702010.67601103.3829515.82
31112023.01.05 15:00close10260.100.676720.699120.6731274.4829590.30
31122023.01.05 15:00close10250.100.676720.695320.6693236.4829626.79
31132023.01.05 15:00close10240.100.676720.695100.6691034.2829661.07
31142023.01.05 15:00close10230.100.676720.695440.6694437.6829698.75
31152023.01.05 15:00buy10390.100.676720.000000.00000
31162023.01.05 15:00modify10390.100.676720.661720.68772
31172023.01.05 16:00buy10400.100.674100.000000.00000
31182023.01.05 16:00modify10400.100.674100.659100.68510
31192023.01.05 17:00buy10410.100.674510.000000.00000
31202023.01.05 17:00modify10410.100.674510.659510.68551
31212023.01.05 18:00buy10420.100.674770.000000.00000
31222023.01.05 18:00modify10420.100.674770.659770.68577
31232023.01.05 19:00buy10430.100.676790.000000.00000
31242023.01.05 19:00modify10430.100.676790.661790.68779
31252023.01.05 20:00buy10440.100.676010.000000.00000
31262023.01.05 20:00modify10440.100.676010.661010.68701
31272023.01.05 21:00buy10450.100.675430.000000.00000
31282023.01.05 21:00modify10450.100.675430.660430.68643
31292023.01.05 22:00buy10460.100.675240.000000.00000
31302023.01.05 22:00modify10460.100.675240.660240.68624
31312023.01.05 23:00buy10470.100.675300.000000.00000
31322023.01.05 23:00modify10470.100.675300.660300.68630
31332023.01.06 00:00buy10480.100.675500.000000.00000
31342023.01.06 00:00modify10480.100.675500.660500.68650
31352023.01.06 01:00buy10490.100.677420.000000.00000
31362023.01.06 01:00modify10490.100.677420.662420.68842
31372023.01.06 02:00close10490.100.675950.662420.68842-14.7029684.05
31382023.01.06 02:00close10480.100.675950.660500.686504.5029688.55
31392023.01.06 02:00close10470.100.675950.660300.686306.1229694.67
31402023.01.06 02:00close10460.100.675950.660240.686246.7229701.40
31412023.01.06 02:00close10450.100.675950.660430.686434.8229706.22
31422023.01.06 02:00close10440.100.675950.661010.68701-0.9829705.24
31432023.01.06 02:00close10430.100.675950.661790.68779-8.7829696.46
31442023.01.06 02:00close10420.100.675950.659770.6857711.4229707.88
31452023.01.06 02:00close10410.100.675950.659510.6855114.0229721.90
31462023.01.06 02:00close10400.100.675950.659100.6851018.1229740.02
31472023.01.06 02:00close10390.100.675950.661720.68772-8.0829731.94
31482023.01.06 02:00sell10500.100.675950.000000.00000
31492023.01.06 02:00modify10500.100.675950.690950.66495
31502023.01.06 03:00sell10510.100.676160.000000.00000
31512023.01.06 03:00modify10510.100.676160.691160.66516
31522023.01.06 04:00sell10520.100.677280.000000.00000
31532023.01.06 04:00modify10520.100.677280.692280.66628
31542023.01.06 05:00sell10530.100.676770.000000.00000
31552023.01.06 05:00modify10530.100.676770.691770.66577
31562023.01.06 06:00close10530.100.675820.691770.665779.5029741.44
31572023.01.06 06:00close10520.100.675820.692280.6662814.6029756.04
31582023.01.06 06:00close10510.100.675820.691160.665163.4029759.44
31592023.01.06 06:00close10500.100.675820.690950.664951.3029760.74
31602023.01.06 06:00buy10540.100.675820.000000.00000
31612023.01.06 06:00modify10540.100.675820.660820.68682
31622023.01.06 07:00buy10550.100.676240.000000.00000
31632023.01.06 07:00modify10550.100.676240.661240.68724
31642023.01.06 08:00buy10560.100.675210.000000.00000
31652023.01.06 08:00modify10560.100.675210.660210.68621
31662023.01.06 09:00buy10570.100.675420.000000.00000
31672023.01.06 09:00modify10570.100.675420.660420.68642
31682023.01.06 10:00buy10580.100.674420.000000.00000
31692023.01.06 10:00modify10580.100.674420.659420.68542
31702023.01.06 11:00buy10590.100.674230.000000.00000
31712023.01.06 11:00modify10590.100.674230.659230.68523
31722023.01.06 12:00buy10600.100.673170.000000.00000
31732023.01.06 12:00modify10600.100.673170.658170.68417
31742023.01.06 13:00buy10610.100.673160.000000.00000
31752023.01.06 13:00modify10610.100.673160.658160.68416
31762023.01.06 14:00buy10620.100.679090.000000.00000
31772023.01.06 14:00modify10620.100.679090.664090.69009
31782023.01.06 15:00buy10630.100.675090.000000.00000
31792023.01.06 15:00modify10630.100.675090.660090.68609
31802023.01.06 15:46t/p10600.100.684170.658170.68417110.0029870.74
31812023.01.06 15:46t/p10610.100.684160.658160.68416110.0029980.74
31822023.01.06 16:00close10630.100.683990.660090.6860989.0030069.74
31832023.01.06 16:00close10620.100.683990.664090.6900949.0030118.74
31842023.01.06 16:00close10590.100.683990.659230.6852397.6030216.34
31852023.01.06 16:00close10580.100.683990.659420.6854295.7030312.04
31862023.01.06 16:00close10570.100.683990.660420.6864285.7030397.74
31872023.01.06 16:00close10560.100.683990.660210.6862187.8030485.54
31882023.01.06 16:00close10550.100.683990.661240.6872477.5030563.04
31892023.01.06 16:00close10540.100.683990.660820.6868281.7030644.74
31902023.01.06 16:00sell10640.100.683990.000000.00000
31912023.01.06 16:00modify10640.100.683990.698990.67299
31922023.01.06 17:00sell10650.100.686270.000000.00000
31932023.01.06 17:00modify10650.100.686270.701270.67527
31942023.01.06 18:00sell10660.100.686830.000000.00000
31952023.01.06 18:00modify10660.100.686830.701830.67583
31962023.01.06 19:00sell10670.100.687440.000000.00000
31972023.01.06 19:00modify10670.100.687440.702440.67644
31982023.01.06 20:00sell10680.100.687990.000000.00000
31992023.01.06 20:00modify10680.100.687990.702990.67699
32002023.01.06 21:00sell10690.100.688330.000000.00000
32012023.01.06 21:00modify10690.100.688330.703330.67733
32022023.01.08 22:00sell10700.100.687730.000000.00000
32032023.01.08 22:00modify10700.100.687730.702730.67673
32042023.01.08 23:00sell10710.100.687430.000000.00000
32052023.01.08 23:00modify10710.100.687430.702430.67643
32062023.01.09 00:00sell10720.100.689550.000000.00000
32072023.01.09 00:00modify10720.100.689550.704550.67855
32082023.01.09 01:00sell10730.100.689940.000000.00000
32092023.01.09 01:00modify10730.100.689940.704940.67894
32102023.01.09 02:00sell10740.100.690250.000000.00000
32112023.01.09 02:00modify10740.100.690250.705250.67925
32122023.01.09 03:00sell10750.100.692510.000000.00000
32132023.01.09 03:00modify10750.100.692510.707510.68151
32142023.01.09 04:00sell10760.100.691390.000000.00000
32152023.01.09 04:00modify10760.100.691390.706390.68039
32162023.01.09 05:00sell10770.100.692700.000000.00000
32172023.01.09 05:00modify10770.100.692700.707700.68170
32182023.01.09 06:00sell10780.100.693380.000000.00000
32192023.01.09 06:00modify10780.100.693380.708380.68238
32202023.01.09 07:00sell10790.100.693320.000000.00000
32212023.01.09 07:00modify10790.100.693320.708320.68232
32222023.01.13 08:45s/l10640.100.698990.698990.67299-148.8730495.87
32232023.01.13 09:00sell10800.100.698410.000000.00000
32242023.01.13 09:00modify10800.100.698410.713410.68741
32252023.01.16 01:50s/l10650.100.701270.701270.67527-148.7130347.16
32262023.01.16 01:50s/l10660.100.701830.701830.67583-148.7130198.45
32272023.01.16 02:00sell10810.100.701420.000000.00000
32282023.01.16 02:00modify10810.100.701420.716420.69042
32292023.01.16 03:00sell10820.100.701490.000000.00000
32302023.01.16 03:00modify10820.100.701490.716490.69049
32312023.01.18 07:15s/l10670.100.702440.702440.67644-148.3930050.06
32322023.01.18 07:15s/l10700.100.702730.702730.67673-148.3929901.68
32332023.01.18 07:15s/l10710.100.702430.702430.67643-148.3929753.29
32342023.01.18 07:20s/l10680.100.702990.702990.67699-148.3929604.90
32352023.01.18 07:20s/l10690.100.703330.703330.67733-148.3929456.51
32362023.01.18 08:00sell10830.100.701830.000000.00000
32372023.01.18 08:00modify10830.100.701830.716830.69083
32382023.01.18 09:00sell10840.100.701810.000000.00000
32392023.01.18 09:00modify10840.100.701810.716810.69081
32402023.01.18 10:00sell10850.100.702480.000000.00000
32412023.01.18 10:00modify10850.100.702480.717480.69148
32422023.01.18 11:00sell10860.100.702240.000000.00000
32432023.01.18 11:00modify10860.100.702240.717240.69124
32442023.01.18 12:00sell10870.100.701780.000000.00000
32452023.01.18 12:00modify10870.100.701780.716780.69078
32462023.01.18 13:45s/l10720.100.704550.704550.67855-148.5529307.96
32472023.01.18 13:50s/l10730.100.704940.704940.67894-148.5529159.41
32482023.01.18 13:50s/l10740.100.705250.705250.67925-148.5529010.87
32492023.01.18 14:00sell10880.100.704180.000000.00000
32502023.01.18 14:00modify10880.100.704180.719180.69318
32512023.01.18 14:20s/l10760.100.706390.706390.68039-148.5528862.32
32522023.01.18 15:00sell10890.100.704740.000000.00000
32532023.01.18 15:00modify10890.100.704740.719740.69374
32542023.01.18 16:00sell10900.100.701170.000000.00000
32552023.01.18 16:00modify10900.100.701170.716170.69017
32562023.01.18 17:00sell10910.100.698650.000000.00000
32572023.01.18 17:00modify10910.100.698650.713650.68765
32582023.01.19 00:32t/p10890.100.693740.719740.69374110.4828972.80
32592023.01.19 00:40t/p10880.100.693180.719180.69318110.4829083.28
32602023.01.19 00:50t/p10830.100.690830.716830.69083110.4829193.77
32612023.01.19 00:50t/p10840.100.690810.716810.69081110.4829304.25
32622023.01.19 00:50t/p10850.100.691480.717480.69148110.4829414.74
32632023.01.19 00:50t/p10860.100.691240.717240.69124110.4829525.22
32642023.01.19 00:50t/p10870.100.690780.716780.69078110.4829635.70
32652023.01.19 01:00close10910.100.690950.713650.6876577.4829713.19
32662023.01.19 01:00close10900.100.690950.716170.69017102.6829815.87
32672023.01.19 01:00close10820.100.690950.716490.69049106.2129922.08
32682023.01.19 01:00close10810.100.690950.716420.69042105.5130027.58
32692023.01.19 01:00close10800.100.690950.713410.6874175.5730103.15
32702023.01.19 01:00close10790.100.690950.708320.6823225.6330128.78
32712023.01.19 01:00close10780.100.690950.708380.6823826.2330155.02
32722023.01.19 01:00close10770.100.690950.707700.6817019.4330174.45
32732023.01.19 01:00close10750.100.690950.707510.6815117.5330191.99
32742023.01.19 01:00buy10920.100.690950.000000.00000
32752023.01.19 01:00modify10920.100.690950.675950.70195
32762023.01.19 02:00buy10930.100.690380.000000.00000
32772023.01.19 02:00modify10930.100.690380.675380.70138
32782023.01.19 03:00buy10940.100.690800.000000.00000
32792023.01.19 03:00modify10940.100.690800.675800.70180
32802023.01.19 04:00buy10950.100.690850.000000.00000
32812023.01.19 04:00modify10950.100.690850.675850.70185
32822023.01.19 05:00buy10960.100.690640.000000.00000
32832023.01.19 05:00modify10960.100.690640.675640.70164
32842023.01.19 06:00buy10970.100.690020.000000.00000
32852023.01.19 06:00modify10970.100.690020.675020.70102
32862023.01.19 07:00buy10980.100.689330.000000.00000
32872023.01.19 07:00modify10980.100.689330.674330.70033
32882023.01.19 08:00buy10990.100.689170.000000.00000
32892023.01.19 08:00modify10990.100.689170.674170.70017
32902023.01.19 09:00buy11000.100.689620.000000.00000
32912023.01.19 09:00modify11000.100.689620.674620.70062
32922023.01.19 10:00buy11010.100.688620.000000.00000
32932023.01.19 10:00modify11010.100.688620.673620.69962
32942023.01.19 11:00buy11020.100.689040.000000.00000
32952023.01.19 11:00modify11020.100.689040.674040.70004
32962023.01.19 12:00buy11030.100.688500.000000.00000
32972023.01.19 12:00modify11030.100.688500.673500.69950
32982023.01.19 13:00buy11040.100.687940.000000.00000
32992023.01.19 13:00modify11040.100.687940.672940.69894
33002023.01.19 14:00buy11050.100.690660.000000.00000
33012023.01.19 14:00modify11050.100.690660.675660.70166
33022023.01.19 15:00buy11060.100.691550.000000.00000
33032023.01.19 15:00modify11060.100.691550.676550.70255
33042023.01.19 16:00buy11070.100.689320.000000.00000
33052023.01.19 16:00modify11070.100.689320.674320.70032
33062023.01.23 01:15t/p11040.100.698940.672940.69894109.2430301.23
33072023.01.23 02:00close11070.100.698540.674320.7003291.4430392.67
33082023.01.23 02:00close11060.100.698540.676550.7025569.1430461.82
33092023.01.23 02:00close11050.100.698540.675660.7016678.0430539.86
33102023.01.23 02:00close11030.100.698540.673500.6995099.6430639.50
33112023.01.23 02:00close11020.100.698540.674040.7000494.2430733.74
33122023.01.23 02:00close11010.100.698540.673620.6996298.4430832.19
33132023.01.23 02:00close11000.100.698540.674620.7006288.4430920.63
33142023.01.23 02:00close10990.100.698540.674170.7001792.9431013.57
33152023.01.23 02:00close10980.100.698540.674330.7003391.3431104.91
33162023.01.23 02:00close10970.100.698540.675020.7010284.4431189.35
33172023.01.23 02:00close10960.100.698540.675640.7016478.2431267.60
33182023.01.23 02:00close10950.100.698540.675850.7018576.1431343.74
33192023.01.23 02:00close10940.100.698540.675800.7018076.6431420.38
33202023.01.23 02:00close10930.100.698540.675380.7013880.8431501.22
33212023.01.23 02:00close10920.100.698540.675950.7019575.1431576.37
33222023.01.23 02:00sell11080.100.698540.000000.00000
33232023.01.23 02:00modify11080.100.698540.713540.68754
33242023.01.23 03:00sell11090.100.698270.000000.00000
33252023.01.23 03:00modify11090.100.698270.713270.68727
33262023.01.23 04:00sell11100.100.698330.000000.00000
33272023.01.23 04:00modify11100.100.698330.713330.68733
33282023.01.23 05:00sell11110.100.698190.000000.00000
33292023.01.23 05:00modify11110.100.698190.713190.68719
33302023.01.23 06:00sell11120.100.697810.000000.00000
33312023.01.23 06:00modify11120.100.697810.712810.68681
33322023.01.23 07:00sell11130.100.697930.000000.00000
33332023.01.23 07:00modify11130.100.697930.712930.68693
33342023.01.23 08:00sell11140.100.698080.000000.00000
33352023.01.23 08:00modify11140.100.698080.713080.68708
33362023.01.23 09:00sell11150.100.700800.000000.00000
33372023.01.23 09:00modify11150.100.700800.715800.68980
33382023.01.23 10:00sell11160.100.700760.000000.00000
33392023.01.23 10:00modify11160.100.700760.715760.68976
33402023.01.23 11:00sell11170.100.701070.000000.00000
33412023.01.23 11:00modify11170.100.701070.716070.69007
33422023.01.23 12:00sell11180.100.698960.000000.00000
33432023.01.23 12:00modify11180.100.698960.713960.68796
33442023.01.23 13:00sell11190.100.699610.000000.00000
33452023.01.23 13:00modify11190.100.699610.714610.68861
33462023.01.23 14:00close11190.100.697860.714610.6886117.5031593.87
33472023.01.23 14:00close11180.100.697860.713960.6879611.0031604.87
33482023.01.23 14:00close11170.100.697860.716070.6900732.1031636.97
33492023.01.23 14:00close11160.100.697860.715760.6897629.0031665.97
33502023.01.23 14:00close11150.100.697860.715800.6898029.4031695.37
33512023.01.23 14:00close11140.100.697860.713080.687082.2031697.57
33522023.01.23 14:00close11130.100.697860.712930.686930.7031698.27
33532023.01.23 14:00close11120.100.697860.712810.68681-0.5031697.77
33542023.01.23 14:00close11110.100.697860.713190.687193.3031701.07
33552023.01.23 14:00close11100.100.697860.713330.687334.7031705.77
33562023.01.23 14:00close11090.100.697860.713270.687274.1031709.87
33572023.01.23 14:00close11080.100.697860.713540.687546.8031716.67
33582023.01.23 14:00buy11200.100.697860.000000.00000
33592023.01.23 14:00modify11200.100.697860.682860.70886
33602023.01.23 15:00buy11210.100.698260.000000.00000
33612023.01.23 15:00modify11210.100.698260.683260.70926
33622023.01.23 16:00close11210.100.703140.683260.7092648.8031765.47
33632023.01.23 16:00close11200.100.703140.682860.7088652.8031818.27
33642023.01.23 16:00sell11220.100.703140.000000.00000
33652023.01.23 16:00modify11220.100.703140.718140.69214
33662023.01.23 17:00sell11230.100.702340.000000.00000
33672023.01.23 17:00modify11230.100.702340.717340.69134
33682023.01.23 18:00sell11240.100.702540.000000.00000
33692023.01.23 18:00modify11240.100.702540.717540.69154
33702023.01.23 19:00sell11250.100.702680.000000.00000
33712023.01.23 19:00modify11250.100.702680.717680.69168
33722023.01.23 20:00sell11260.100.702040.000000.00000
33732023.01.23 20:00modify11260.100.702040.717040.69104
33742023.01.23 21:00sell11270.100.702600.000000.00000
33752023.01.23 21:00modify11270.100.702600.717600.69160
33762023.01.23 22:00sell11280.100.702500.000000.00000
33772023.01.23 22:00modify11280.100.702500.717500.69150
33782023.01.23 23:00sell11290.100.702850.000000.00000
33792023.01.23 23:00modify11290.100.702850.717850.69185
33802023.01.24 00:00sell11300.100.702840.000000.00000
33812023.01.24 00:00modify11300.100.702840.717840.69184
33822023.01.24 01:00sell11310.100.703350.000000.00000
33832023.01.24 01:00modify11310.100.703350.718350.69235
33842023.01.24 02:00sell11320.100.704330.000000.00000
33852023.01.24 02:00modify11320.100.704330.719330.69333
33862023.01.24 03:00sell11330.100.703990.000000.00000
33872023.01.24 03:00modify11330.100.703990.718990.69299
33882023.01.24 04:00sell11340.100.703460.000000.00000
33892023.01.24 04:00modify11340.100.703460.718460.69246
33902023.01.24 05:00close11340.100.703450.718460.692460.1031818.37
33912023.01.24 05:00close11330.100.703450.718990.692995.4031823.77
33922023.01.24 05:00close11320.100.703450.719330.693338.8031832.57
33932023.01.24 05:00close11310.100.703450.718350.69235-1.0031831.57
33942023.01.24 05:00close11300.100.703450.717840.69184-6.1031825.47
33952023.01.24 05:00close11290.100.703450.717850.69185-5.8431819.63
33962023.01.24 05:00close11280.100.703450.717500.69150-9.3431810.29
33972023.01.24 05:00close11270.100.703450.717600.69160-8.3431801.95
33982023.01.24 05:00close11260.100.703450.717040.69104-13.9431788.01
33992023.01.24 05:00close11250.100.703450.717680.69168-7.5431780.47
34002023.01.24 05:00close11240.100.703450.717540.69154-8.9431771.53
34012023.01.24 05:00close11230.100.703450.717340.69134-10.9431760.60
34022023.01.24 05:00close11220.100.703450.718140.69214-2.9431757.66
34032023.01.24 05:00buy11350.100.703450.000000.00000
34042023.01.24 05:00modify11350.100.703450.688450.71445
34052023.01.24 06:00close11350.100.703730.688450.714452.8031760.46
34062023.01.24 06:00sell11360.100.703730.000000.00000
34072023.01.24 06:00modify11360.100.703730.718730.69273
34082023.01.24 07:00sell11370.100.704790.000000.00000
34092023.01.24 07:00modify11370.100.704790.719790.69379
34102023.01.24 08:00sell11380.100.703550.000000.00000
34112023.01.24 08:00modify11380.100.703550.718550.69255
34122023.01.24 09:00close11380.100.703050.718550.692555.0031765.46
34132023.01.24 09:00close11370.100.703050.719790.6937917.4031782.86
34142023.01.24 09:00close11360.100.703050.718730.692736.8031789.66
34152023.01.24 09:00buy11390.100.703050.000000.00000
34162023.01.24 09:00modify11390.100.703050.688050.71405
34172023.01.24 10:00buy11400.100.702180.000000.00000
34182023.01.24 10:00modify11400.100.702180.687180.71318
34192023.01.24 11:00buy11410.100.702710.000000.00000
34202023.01.24 11:00modify11410.100.702710.687710.71371
34212023.01.24 12:00buy11420.100.702570.000000.00000
34222023.01.24 12:00modify11420.100.702570.687570.71357
34232023.01.24 13:00buy11430.100.701650.000000.00000
34242023.01.24 13:00modify11430.100.701650.686650.71265
34252023.01.24 14:00buy11440.100.701850.000000.00000
34262023.01.24 14:00modify11440.100.701850.686850.71285
34272023.01.24 15:00buy11450.100.700120.000000.00000
34282023.01.24 15:00modify11450.100.700120.685120.71112
34292023.01.24 16:00buy11460.100.705220.000000.00000
34302023.01.24 16:00modify11460.100.705220.690220.71622
34312023.01.24 17:00buy11470.100.704340.000000.00000
34322023.01.24 17:00modify11470.100.704340.689340.71534
34332023.01.24 18:00buy11480.100.704800.000000.00000
34342023.01.24 18:00modify11480.100.704800.689800.71580
34352023.01.24 19:00close11480.100.704300.689800.71580-5.0031784.66
34362023.01.24 19:00close11470.100.704300.689340.71534-0.4031784.26
34372023.01.24 19:00close11460.100.704300.690220.71622-9.2031775.06
34382023.01.24 19:00close11450.100.704300.685120.7111241.8031816.86
34392023.01.24 19:00close11440.100.704300.686850.7128524.5031841.36
34402023.01.24 19:00close11430.100.704300.686650.7126526.5031867.86
34412023.01.24 19:00close11420.100.704300.687570.7135717.3031885.16
34422023.01.24 19:00close11410.100.704300.687710.7137115.9031901.06
34432023.01.24 19:00close11400.100.704300.687180.7131821.2031922.26
34442023.01.24 19:00close11390.100.704300.688050.7140512.5031934.76
34452023.01.24 19:00sell11490.100.704300.000000.00000
34462023.01.24 19:00modify11490.100.704300.719300.69330
34472023.01.24 20:00close11490.100.705190.719300.69330-8.9031925.86
34482023.01.24 20:00buy11500.100.705190.000000.00000
34492023.01.24 20:00modify11500.100.705190.690190.71619
34502023.01.24 21:00buy11510.100.704510.000000.00000
34512023.01.24 21:00modify11510.100.704510.689510.71551
34522023.01.24 22:00buy11520.100.704810.000000.00000
34532023.01.24 22:00modify11520.100.704810.689810.71581
34542023.01.24 23:00buy11530.100.704490.000000.00000
34552023.01.24 23:00modify11530.100.704490.689490.71549
34562023.01.25 00:00buy11540.100.705340.000000.00000
34572023.01.25 00:00modify11540.100.705340.690340.71634
34582023.01.25 01:00close11540.100.708200.690340.7163428.6031954.46
34592023.01.25 01:00close11530.100.708200.689490.7154936.7231991.18
34602023.01.25 01:00close11520.100.708200.689810.7158133.5232024.70
34612023.01.25 01:00close11510.100.708200.689510.7155136.5232061.22
34622023.01.25 01:00close11500.100.708200.690190.7161929.7232090.94
34632023.01.25 01:00sell11550.100.708200.000000.00000
34642023.01.25 01:00modify11550.100.708200.723200.69720
34652023.01.25 02:00sell11560.100.708480.000000.00000
34662023.01.25 02:00modify11560.100.708480.723480.69748
34672023.01.25 03:00sell11570.100.709580.000000.00000
34682023.01.25 03:00modify11570.100.709580.724580.69858
34692023.01.25 04:00sell11580.100.710000.000000.00000
34702023.01.25 04:00modify11580.100.710000.725000.69900
34712023.01.25 05:00sell11590.100.710080.000000.00000
34722023.01.25 05:00modify11590.100.710080.725080.69908
34732023.01.25 06:00sell11600.100.710030.000000.00000
34742023.01.25 06:00modify11600.100.710030.725030.69903
34752023.01.25 07:00sell11610.100.711550.000000.00000
34762023.01.25 07:00modify11610.100.711550.726550.70055
34772023.01.25 08:00sell11620.100.709860.000000.00000
34782023.01.25 08:00modify11620.100.709860.724860.69886
34792023.01.25 09:00sell11630.100.709930.000000.00000
34802023.01.25 09:00modify11630.100.709930.724930.69893
34812023.01.25 10:00sell11640.100.709200.000000.00000
34822023.01.25 10:00modify11640.100.709200.724200.69820
34832023.01.25 11:00close11640.100.708880.724200.698203.2032094.14
34842023.01.25 11:00close11630.100.708880.724930.6989310.5032104.64
34852023.01.25 11:00close11620.100.708880.724860.698869.8032114.44
34862023.01.25 11:00close11610.100.708880.726550.7005526.7032141.14
34872023.01.25 11:00close11600.100.708880.725030.6990311.5032152.64
34882023.01.25 11:00close11590.100.708880.725080.6990812.0032164.64
34892023.01.25 11:00close11580.100.708880.725000.6990011.2032175.84
34902023.01.25 11:00close11570.100.708880.724580.698587.0032182.84
34912023.01.25 11:00close11560.100.708880.723480.69748-4.0032178.84
34922023.01.25 11:00close11550.100.708880.723200.69720-6.8032172.04
34932023.01.25 11:00buy11650.100.708880.000000.00000
34942023.01.25 11:00modify11650.100.708880.693880.71988
34952023.01.25 12:00buy11660.100.708690.000000.00000
34962023.01.25 12:00modify11660.100.708690.693690.71969
34972023.01.25 13:00buy11670.100.708630.000000.00000
34982023.01.25 13:00modify11670.100.708630.693630.71963
34992023.01.25 14:00buy11680.100.706930.000000.00000
35002023.01.25 14:00modify11680.100.706930.691930.71793
35012023.01.25 15:00buy11690.100.707810.000000.00000
35022023.01.25 15:00modify11690.100.707810.692810.71881
35032023.01.25 16:00buy11700.100.707960.000000.00000
35042023.01.25 16:00modify11700.100.707960.692960.71896
35052023.01.25 17:00buy11710.100.708440.000000.00000
35062023.01.25 17:00modify11710.100.708440.693440.71944
35072023.01.25 18:00buy11720.100.708490.000000.00000
35082023.01.25 18:00modify11720.100.708490.693490.71949
35092023.01.25 19:00close11720.100.709770.693490.7194912.8032184.84
35102023.01.25 19:00close11710.100.709770.693440.7194413.3032198.14
35112023.01.25 19:00close11700.100.709770.692960.7189618.1032216.24
35122023.01.25 19:00close11690.100.709770.692810.7188119.6032235.84
35132023.01.25 19:00close11680.100.709770.691930.7179328.4032264.24
35142023.01.25 19:00close11670.100.709770.693630.7196311.4032275.64
35152023.01.25 19:00close11660.100.709770.693690.7196910.8032286.44
35162023.01.25 19:00close11650.100.709770.693880.719888.9032295.34
35172023.01.25 19:00sell11730.100.709770.000000.00000
35182023.01.25 19:00modify11730.100.709770.724770.69877
35192023.01.25 20:00sell11740.100.710230.000000.00000
35202023.01.25 20:00modify11740.100.710230.725230.69923
35212023.01.25 21:00sell11750.100.710460.000000.00000
35222023.01.25 21:00modify11750.100.710460.725460.69946
35232023.01.25 22:00sell11760.100.710250.000000.00000
35242023.01.25 22:00modify11760.100.710250.725250.69925
35252023.01.25 23:00sell11770.100.710310.000000.00000
35262023.01.25 23:00modify11770.100.710310.725310.69931
35272023.01.26 00:00sell11780.100.710690.000000.00000
35282023.01.26 00:00modify11780.100.710690.725690.69969
35292023.01.26 01:00sell11790.100.710430.000000.00000
35302023.01.26 01:00modify11790.100.710430.725430.69943
35312023.01.26 02:00sell11800.100.711010.000000.00000
35322023.01.26 02:00modify11800.100.711010.726010.70001
35332023.01.26 03:00sell11810.100.711340.000000.00000
35342023.01.26 03:00modify11810.100.711340.726340.70034
35352023.01.26 04:00sell11820.100.711010.000000.00000
35362023.01.26 04:00modify11820.100.711010.726010.70001
35372023.01.26 05:00sell11830.100.711910.000000.00000
35382023.01.26 05:00modify11830.100.711910.726910.70091
35392023.01.26 06:00sell11840.100.712270.000000.00000
35402023.01.26 06:00modify11840.100.712270.727270.70127
35412023.01.26 07:00sell11850.100.711210.000000.00000
35422023.01.26 07:00modify11850.100.711210.726210.70021
35432023.01.26 08:00sell11860.100.711810.000000.00000
35442023.01.26 08:00modify11860.100.711810.726810.70081
35452023.01.26 09:00sell11870.100.710810.000000.00000
35462023.01.26 09:00modify11870.100.710810.725810.69981
35472023.01.26 10:00sell11880.100.710310.000000.00000
35482023.01.26 10:00modify11880.100.710310.725310.69931
35492023.01.31 08:50t/p11830.100.700910.726910.70091110.4832405.83
35502023.01.31 08:50t/p11840.100.701270.727270.70127110.4832516.31
35512023.01.31 08:50t/p11860.100.700810.726810.70081110.4832626.79
35522023.01.31 09:00close11880.100.700850.725310.6993195.0832721.88
35532023.01.31 09:00close11870.100.700850.725810.69981100.0832821.96
35542023.01.31 09:00close11850.100.700850.726210.70021104.0832926.04
35552023.01.31 09:00close11820.100.700850.726010.70001102.0833028.13
35562023.01.31 09:00close11810.100.700850.726340.70034105.3833133.51
35572023.01.31 09:00close11800.100.700850.726010.70001102.0833235.59
35582023.01.31 09:00close11790.100.700850.725430.6994396.2833331.88
35592023.01.31 09:00close11780.100.700850.725690.6996998.8833430.76
35602023.01.31 09:00close11770.100.700850.725310.6993195.5733526.33
35612023.01.31 09:00close11760.100.700850.725250.6992594.9733621.30
35622023.01.31 09:00close11750.100.700850.725460.6994697.0733718.36
35632023.01.31 09:00close11740.100.700850.725230.6992394.7733813.13
35642023.01.31 09:00close11730.100.700850.724770.6987790.1733903.30
35652023.01.31 09:00buy11890.100.700850.000000.00000
35662023.01.31 09:00modify11890.100.700850.685850.71185
35672023.01.31 10:00buy11900.100.701390.000000.00000
35682023.01.31 10:00modify11900.100.701390.686390.71239
35692023.01.31 11:00buy11910.100.699050.000000.00000
35702023.01.31 11:00modify11910.100.699050.684050.71005
35712023.01.31 12:00buy11920.100.700000.000000.00000
35722023.01.31 12:00modify11920.100.700000.685000.71100
35732023.01.31 13:00buy11930.100.699610.000000.00000
35742023.01.31 13:00modify11930.100.699610.684610.71061
35752023.01.31 14:00buy11940.100.702870.000000.00000
35762023.01.31 14:00modify11940.100.702870.687870.71387
35772023.01.31 15:00buy11950.100.702770.000000.00000
35782023.01.31 15:00modify11950.100.702770.687770.71377
35792023.01.31 16:00buy11960.100.704710.000000.00000
35802023.01.31 16:00modify11960.100.704710.689710.71571
35812023.01.31 17:00buy11970.100.705170.000000.00000
35822023.01.31 17:00modify11970.100.705170.690170.71617
35832023.01.31 18:00buy11980.100.705110.000000.00000
35842023.01.31 18:00modify11980.100.705110.690110.71611
35852023.01.31 19:00close11980.100.705710.690110.716116.0033909.30
35862023.01.31 19:00close11970.100.705710.690170.716175.4033914.70
35872023.01.31 19:00close11960.100.705710.689710.7157110.0033924.70
35882023.01.31 19:00close11950.100.705710.687770.7137729.4033954.10
35892023.01.31 19:00close11940.100.705710.687870.7138728.4033982.50
35902023.01.31 19:00close11930.100.705710.684610.7106161.0034043.50
35912023.01.31 19:00close11920.100.705710.685000.7110057.1034100.60
35922023.01.31 19:00close11910.100.705710.684050.7100566.6034167.20
35932023.01.31 19:00close11900.100.705710.686390.7123943.2034210.40
35942023.01.31 19:00close11890.100.705710.685850.7118548.6034259.00
35952023.01.31 19:00sell11990.100.705710.000000.00000
35962023.01.31 19:00modify11990.100.705710.720710.69471
35972023.01.31 20:00sell12000.100.705330.000000.00000
35982023.01.31 20:00modify12000.100.705330.720330.69433
35992023.01.31 21:00sell12010.100.705860.000000.00000
36002023.01.31 21:00modify12010.100.705860.720860.69486
36012023.01.31 22:00sell12020.100.705050.000000.00000
36022023.01.31 22:00modify12020.100.705050.720050.69405
36032023.01.31 23:00close12020.100.705290.720050.69405-2.4034256.60
36042023.01.31 23:00close12010.100.705290.720860.694865.7034262.30
36052023.01.31 23:00close12000.100.705290.720330.694330.4034262.70
36062023.01.31 23:00close11990.100.705290.720710.694714.2034266.90
36072023.01.31 23:00buy12030.100.705290.000000.00000
36082023.01.31 23:00modify12030.100.705290.690290.71629
36092023.02.01 00:00buy12040.100.705370.000000.00000
36102023.02.01 00:00modify12040.100.705370.690370.71637
36112023.02.01 01:00buy12050.100.705100.000000.00000
36122023.02.01 01:00modify12050.100.705100.690100.71610
36132023.02.01 02:00buy12060.100.705330.000000.00000
36142023.02.01 02:00modify12060.100.705330.690330.71633
36152023.02.01 03:00buy12070.100.704190.000000.00000
36162023.02.01 03:00modify12070.100.704190.689190.71519
36172023.02.01 04:00buy12080.100.705780.000000.00000
36182023.02.01 04:00modify12080.100.705780.690780.71678
36192023.02.01 05:00close12080.100.706670.690780.716788.9034275.80
36202023.02.01 05:00close12070.100.706670.689190.7151924.8034300.60
36212023.02.01 05:00close12060.100.706670.690330.7163313.4034314.00
36222023.02.01 05:00close12050.100.706670.690100.7161015.7034329.70
36232023.02.01 05:00close12040.100.706670.690370.7163713.0034342.70
36242023.02.01 05:00close12030.100.706670.690290.7162913.4234356.12
36252023.02.01 05:00sell12090.100.706670.000000.00000
36262023.02.01 05:00modify12090.100.706670.721670.69567
36272023.02.01 06:00sell12100.100.706550.000000.00000
36282023.02.01 06:00modify12100.100.706550.721550.69555
36292023.02.01 07:00sell12110.100.706820.000000.00000
36302023.02.01 07:00modify12110.100.706820.721820.69582
36312023.02.01 08:00sell12120.100.707420.000000.00000
36322023.02.01 08:00modify12120.100.707420.722420.69642
36332023.02.01 09:00sell12130.100.707710.000000.00000
36342023.02.01 09:00modify12130.100.707710.722710.69671
36352023.02.01 10:00sell12140.100.706810.000000.00000
36362023.02.01 10:00modify12140.100.706810.721810.69581
36372023.02.01 11:00sell12150.100.707670.000000.00000
36382023.02.01 11:00modify12150.100.707670.722670.69667
36392023.02.01 12:00sell12160.100.707820.000000.00000
36402023.02.01 12:00modify12160.100.707820.722820.69682
36412023.02.01 13:00sell12170.100.707660.000000.00000
36422023.02.01 13:00modify12170.100.707660.722660.69666
36432023.02.01 14:00sell12180.100.708510.000000.00000
36442023.02.01 14:00modify12180.100.708510.723510.69751
36452023.02.01 15:00sell12190.100.708310.000000.00000
36462023.02.01 15:00modify12190.100.708310.723310.69731
36472023.02.01 16:00sell12200.100.707490.000000.00000
36482023.02.01 16:00modify12200.100.707490.722490.69649
36492023.02.01 17:00sell12210.100.706540.000000.00000
36502023.02.01 17:00modify12210.100.706540.721540.69554
36512023.02.01 18:00sell12220.100.706600.000000.00000
36522023.02.01 18:00modify12220.100.706600.721600.69560
36532023.02.01 19:00sell12230.100.706610.000000.00000
36542023.02.01 19:00modify12230.100.706610.721610.69561
36552023.02.01 20:00sell12240.100.712240.000000.00000
36562023.02.01 20:00modify12240.100.712240.727240.70124
36572023.02.03 13:45t/p12240.100.701240.727240.70124110.6434466.76
36582023.02.03 13:50t/p12180.100.697510.723510.69751110.6434577.41
36592023.02.03 13:50t/p12190.100.697310.723310.69731110.6434688.05
36602023.02.03 14:00close12230.100.698050.721610.6956186.2434774.30
36612023.02.03 14:00close12220.100.698050.721600.6956086.1434860.44
36622023.02.03 14:00close12210.100.698050.721540.6955485.5434945.99
36632023.02.03 14:00close12200.100.698050.722490.6964995.0435041.03
36642023.02.03 14:00close12170.100.698050.722660.6966696.7435137.78
36652023.02.03 14:00close12160.100.698050.722820.6968298.3435236.12
36662023.02.03 14:00close12150.100.698050.722670.6966796.8435332.97
36672023.02.03 14:00close12140.100.698050.721810.6958188.2435421.21
36682023.02.03 14:00close12130.100.698050.722710.6967197.2435518.46
36692023.02.03 14:00close12120.100.698050.722420.6964294.3435612.80
36702023.02.03 14:00close12110.100.698050.721820.6958288.3435701.15
36712023.02.03 14:00close12100.100.698050.721550.6955585.6435786.79
36722023.02.03 14:00close12090.100.698050.721670.6956786.8435873.64
36732023.02.03 14:00buy12250.100.698050.000000.00000
36742023.02.03 14:00modify12250.100.698050.683050.70905
36752023.02.03 15:00buy12260.100.697850.000000.00000
36762023.02.03 15:00modify12260.100.697850.682850.70885
36772023.02.03 16:00buy12270.100.697810.000000.00000
36782023.02.03 16:00modify12270.100.697810.682810.70881
36792023.02.03 17:00buy12280.100.694730.000000.00000
36802023.02.03 17:00modify12280.100.694730.679730.70573
36812023.02.03 18:00buy12290.100.694830.000000.00000
36822023.02.03 18:00modify12290.100.694830.679830.70583
36832023.02.03 19:00buy12300.100.693570.000000.00000
36842023.02.03 19:00modify12300.100.693570.678570.70457
36852023.02.03 20:00buy12310.100.692860.000000.00000
36862023.02.03 20:00modify12310.100.692860.677860.70386
36872023.02.03 21:00buy12320.100.692550.000000.00000
36882023.02.03 21:00modify12320.100.692550.677550.70355
36892023.02.05 22:00buy12330.100.689540.000000.00000
36902023.02.05 22:00modify12330.100.689540.674540.70054
36912023.02.05 23:00buy12340.100.691510.000000.00000
36922023.02.05 23:00modify12340.100.691510.676510.70251
36932023.02.06 00:00buy12350.100.692090.000000.00000
36942023.02.06 00:00modify12350.100.692090.677090.70309
36952023.02.06 01:00buy12360.100.691910.000000.00000
36962023.02.06 01:00modify12360.100.691910.676910.70291
36972023.02.06 02:00buy12370.100.692040.000000.00000
36982023.02.06 02:00modify12370.100.692040.677040.70304
36992023.02.06 03:00buy12380.100.692380.000000.00000
37002023.02.06 03:00modify12380.100.692380.677380.70338
37012023.02.06 04:00buy12390.100.692800.000000.00000
37022023.02.06 04:00modify12390.100.692800.677800.70380
37032023.02.06 05:00buy12400.100.694600.000000.00000
37042023.02.06 05:00modify12400.100.694600.679600.70560
37052023.02.09 13:50t/p12330.100.700540.674540.70054107.7335981.37
37062023.02.09 14:00close12400.100.700990.679600.7056062.0136043.37
37072023.02.09 14:00close12390.100.700990.677800.7038080.0136123.38
37082023.02.09 14:00close12380.100.700990.677380.7033884.2136207.58
37092023.02.09 14:00close12370.100.700990.677040.7030487.6136295.19
37102023.02.09 14:00close12360.100.700990.676910.7029188.9136384.10
37112023.02.09 14:00close12350.100.700990.677090.7030987.1136471.20
37122023.02.09 14:00close12340.100.700990.676510.7025192.5336563.73
37132023.02.09 14:00close12320.100.700990.677550.7035582.1336645.86
37142023.02.09 14:00close12310.100.700990.677860.7038679.0336724.88
37152023.02.09 14:00close12300.100.700990.678570.7045771.9336796.81
37162023.02.09 14:00close12290.100.700990.679830.7058359.3336856.14
37172023.02.09 14:00close12280.100.700990.679730.7057360.3336916.47
37182023.02.09 14:00close12270.100.700990.682810.7088129.5336945.99
37192023.02.09 14:00close12260.100.700990.682850.7088529.1336975.12
37202023.02.09 14:00close12250.100.700990.683050.7090527.1337002.25
37212023.02.09 14:00sell12410.100.700990.000000.00000
37222023.02.09 14:00modify12410.100.700990.715990.68999
37232023.02.09 15:00sell12420.100.698940.000000.00000
37242023.02.09 15:00modify12420.100.698940.713940.68794
37252023.02.09 16:00sell12430.100.697070.000000.00000
37262023.02.09 16:00modify12430.100.697070.712070.68607
37272023.02.09 17:00sell12440.100.696270.000000.00000
37282023.02.09 17:00modify12440.100.696270.711270.68527
37292023.02.09 18:00sell12450.100.695320.000000.00000
37302023.02.09 18:00modify12450.100.695320.710320.68432
37312023.02.09 19:00sell12460.100.694500.000000.00000
37322023.02.09 19:00modify12460.100.694500.709500.68350
37332023.02.09 20:00close12460.100.694180.709500.683503.2037005.45
37342023.02.09 20:00close12450.100.694180.710320.6843211.4037016.85
37352023.02.09 20:00close12440.100.694180.711270.6852720.9037037.75
37362023.02.09 20:00close12430.100.694180.712070.6860728.9037066.65
37372023.02.09 20:00close12420.100.694180.713940.6879447.6037114.25
37382023.02.09 20:00close12410.100.694180.715990.6899968.1037182.35
37392023.02.09 20:00buy12470.100.694180.000000.00000
37402023.02.09 20:00modify12470.100.694180.679180.70518
37412023.02.09 21:00buy12480.100.693470.000000.00000
37422023.02.09 21:00modify12480.100.693470.678470.70447
37432023.02.09 22:00buy12490.100.693720.000000.00000
37442023.02.09 22:00modify12490.100.693720.678720.70472
37452023.02.09 23:00buy12500.100.693770.000000.00000
37462023.02.09 23:00modify12500.100.693770.678770.70477
37472023.02.10 00:00close12500.100.693800.678770.70477-0.0837182.27
37482023.02.10 00:00close12490.100.693800.678720.704720.4237182.69
37492023.02.10 00:00close12480.100.693800.678470.704472.9237185.61
37502023.02.10 00:00close12470.100.693800.679180.70518-4.1837181.43
37512023.02.10 00:00sell12510.100.693800.000000.00000
37522023.02.10 00:00modify12510.100.693800.708800.68280
37532023.02.10 01:00close12510.100.694440.708800.68280-6.4037175.03
37542023.02.10 01:00buy12520.100.694440.000000.00000
37552023.02.10 01:00modify12520.100.694440.679440.70544
37562023.02.10 02:00close12520.100.693690.679440.70544-7.5037167.53
37572023.02.10 02:00sell12530.100.693690.000000.00000
37582023.02.10 02:00modify12530.100.693690.708690.68269
37592023.02.10 03:00close12530.100.692810.708690.682698.8037176.33
37602023.02.10 03:00buy12540.100.692810.000000.00000
37612023.02.10 03:00modify12540.100.692810.677810.70381
37622023.02.10 04:00buy12550.100.691730.000000.00000
37632023.02.10 04:00modify12550.100.691730.676730.70273
37642023.02.10 05:00buy12560.100.692050.000000.00000
37652023.02.10 05:00modify12560.100.692050.677050.70305
37662023.02.10 06:00buy12570.100.692770.000000.00000
37672023.02.10 06:00modify12570.100.692770.677770.70377
37682023.02.10 07:00buy12580.100.692650.000000.00000
37692023.02.10 07:00modify12580.100.692650.677650.70365
37702023.02.10 08:00close12580.100.694150.677650.7036515.0037191.33
37712023.02.10 08:00close12570.100.694150.677770.7037713.8037205.13
37722023.02.10 08:00close12560.100.694150.677050.7030521.0037226.13
37732023.02.10 08:00close12550.100.694150.676730.7027324.2037250.33
37742023.02.10 08:00close12540.100.694150.677810.7038113.4037263.73
37752023.02.10 08:00sell12590.100.694150.000000.00000
37762023.02.10 08:00modify12590.100.694150.709150.68315
37772023.02.10 09:00sell12600.100.695250.000000.00000
37782023.02.10 09:00modify12600.100.695250.710250.68425
37792023.02.10 10:00sell12610.100.693220.000000.00000
37802023.02.10 10:00modify12610.100.693220.708220.68222
37812023.02.10 11:00close12610.100.693460.708220.68222-2.4037261.33
37822023.02.10 11:00close12600.100.693460.710250.6842517.9037279.23
37832023.02.10 11:00close12590.100.693460.709150.683156.9037286.13
37842023.02.10 11:00buy12620.100.693460.000000.00000
37852023.02.10 11:00modify12620.100.693460.678460.70446
37862023.02.10 12:00buy12630.100.692630.000000.00000
37872023.02.10 12:00modify12630.100.692630.677630.70363
37882023.02.10 13:00buy12640.100.692210.000000.00000
37892023.02.10 13:00modify12640.100.692210.677210.70321
37902023.02.10 14:00close12640.100.694060.677210.7032118.5037304.63
37912023.02.10 14:00close12630.100.694060.677630.7036314.3037318.93
37922023.02.10 14:00close12620.100.694060.678460.704466.0037324.93
37932023.02.10 14:00sell12650.100.694060.000000.00000
37942023.02.10 14:00modify12650.100.694060.709060.68306
37952023.02.10 15:00sell12660.100.693550.000000.00000
37962023.02.10 15:00modify12660.100.693550.708550.68255
37972023.02.10 16:00close12660.100.692520.708550.6825510.3037335.23
37982023.02.10 16:00close12650.100.692520.709060.6830615.4037350.63
37992023.02.10 16:00buy12670.100.692520.000000.00000
38002023.02.10 16:00modify12670.100.692520.677520.70352
38012023.02.10 17:00buy12680.100.692080.000000.00000
38022023.02.10 17:00modify12680.100.692080.677080.70308
38032023.02.10 18:00buy12690.100.691920.000000.00000
38042023.02.10 18:00modify12690.100.691920.676920.70292
38052023.02.10 19:00buy12700.100.691800.000000.00000
38062023.02.10 19:00modify12700.100.691800.676800.70280
38072023.02.10 20:00buy12710.100.691610.000000.00000
38082023.02.10 20:00modify12710.100.691610.676610.70261
38092023.02.10 21:00buy12720.100.692220.000000.00000
38102023.02.10 21:00modify12720.100.692220.677220.70322
38112023.02.12 22:00buy12730.100.691650.000000.00000
38122023.02.12 22:00modify12730.100.691650.676650.70265
38132023.02.12 23:00buy12740.100.691780.000000.00000
38142023.02.12 23:00modify12740.100.691780.676780.70278
38152023.02.13 00:00buy12750.100.691550.000000.00000
38162023.02.13 00:00modify12750.100.691550.676550.70255
38172023.02.13 01:00buy12760.100.691210.000000.00000
38182023.02.13 01:00modify12760.100.691210.676210.70221
38192023.02.13 02:00buy12770.100.691130.000000.00000
38202023.02.13 02:00modify12770.100.691130.676130.70213
38212023.02.13 03:00buy12780.100.691350.000000.00000
38222023.02.13 03:00modify12780.100.691350.676350.70235
38232023.02.13 04:00buy12790.100.690860.000000.00000
38242023.02.13 04:00modify12790.100.690860.675860.70186
38252023.02.13 05:00buy12800.100.690930.000000.00000
38262023.02.13 05:00modify12800.100.690930.675930.70193
38272023.02.13 06:00buy12810.100.691220.000000.00000
38282023.02.13 06:00modify12810.100.691220.676220.70222
38292023.02.13 07:00buy12820.100.691300.000000.00000
38302023.02.13 07:00modify12820.100.691300.676300.70230
38312023.02.14 13:50t/p12690.100.702920.676920.70292109.2437459.87
38322023.02.14 13:50t/p12700.100.702800.676800.70280109.2437569.12
38332023.02.14 13:50t/p12710.100.702610.676610.70261109.2437678.36
38342023.02.14 13:50t/p12730.100.702650.676650.70265109.2437787.60
38352023.02.14 13:50t/p12740.100.702780.676780.70278109.2437896.84
38362023.02.14 13:50t/p12750.100.702550.676550.70255109.6238006.47
38372023.02.14 13:50t/p12760.100.702210.676210.70221109.6238116.09
38382023.02.14 13:50t/p12770.100.702130.676130.70213109.6238225.71
38392023.02.14 13:50t/p12780.100.702350.676350.70235109.6238335.33
38402023.02.14 13:50t/p12790.100.701860.675860.70186109.6238444.95
38412023.02.14 13:50t/p12800.100.701930.675930.70193109.6238554.57
38422023.02.14 13:50t/p12810.100.702220.676220.70222109.6238664.19
38432023.02.14 13:50t/p12820.100.702300.676300.70230109.6238773.81
38442023.02.14 14:00close12720.100.699390.677220.7032270.9438844.76
38452023.02.14 14:00close12680.100.699390.677080.7030872.3438917.10
38462023.02.14 14:00close12670.100.699390.677520.7035267.9438985.04
38472023.02.14 14:00sell12830.100.699390.000000.00000
38482023.02.14 14:00modify12830.100.699390.714390.68839
38492023.02.14 15:00sell12840.100.696910.000000.00000
38502023.02.14 15:00modify12840.100.696910.711910.68591
38512023.02.14 16:00sell12850.100.696720.000000.00000
38522023.02.14 16:00modify12850.100.696720.711720.68572
38532023.02.14 17:00sell12860.100.696100.000000.00000
38542023.02.14 17:00modify12860.100.696100.711100.68510
38552023.02.14 18:00sell12870.100.697330.000000.00000
38562023.02.14 18:00modify12870.100.697330.712330.68633
38572023.02.14 19:00sell12880.100.697790.000000.00000
38582023.02.14 19:00modify12880.100.697790.712790.68679
38592023.02.14 20:00sell12890.100.698870.000000.00000
38602023.02.14 20:00modify12890.100.698870.713870.68787
38612023.02.14 21:00sell12900.100.699140.000000.00000
38622023.02.14 21:00modify12900.100.699140.714140.68814
38632023.02.14 22:00sell12910.100.698220.000000.00000
38642023.02.14 22:00modify12910.100.698220.713220.68722
38652023.02.14 23:00sell12920.100.698410.000000.00000
38662023.02.14 23:00modify12920.100.698410.713410.68741
38672023.02.15 00:00sell12930.100.698640.000000.00000
38682023.02.15 00:00modify12930.100.698640.713640.68764
38692023.02.15 01:00sell12940.100.697980.000000.00000
38702023.02.15 01:00modify12940.100.697980.712980.68698
38712023.02.15 02:00sell12950.100.697550.000000.00000
38722023.02.15 02:00modify12950.100.697550.712550.68655
38732023.02.15 03:00close12950.100.694910.712550.6865526.4039011.44
38742023.02.15 03:00close12940.100.694910.712980.6869830.7039042.14
38752023.02.15 03:00close12930.100.694910.713640.6876437.3039079.44
38762023.02.15 03:00close12920.100.694910.713410.6874135.1639114.60
38772023.02.15 03:00close12910.100.694910.713220.6872233.2639147.86
38782023.02.15 03:00close12900.100.694910.714140.6881442.4639190.33
38792023.02.15 03:00close12890.100.694910.713870.6878739.7639230.09
38802023.02.15 03:00close12880.100.694910.712790.6867928.9639259.05
38812023.02.15 03:00close12870.100.694910.712330.6863324.3639283.41
38822023.02.15 03:00close12860.100.694910.711100.6851012.0639295.47
38832023.02.15 03:00close12850.100.694910.711720.6857218.2639313.73
38842023.02.15 03:00close12840.100.694910.711910.6859120.1639333.89
38852023.02.15 03:00close12830.100.694910.714390.6883944.9639378.85
38862023.02.15 03:00buy12960.100.694910.000000.00000
38872023.02.15 03:00modify12960.100.694910.679910.70591
38882023.02.15 04:00buy12970.100.693960.000000.00000
38892023.02.15 04:00modify12970.100.693960.678960.70496
38902023.02.15 05:00buy12980.100.693940.000000.00000
38912023.02.15 05:00modify12980.100.693940.678940.70494
38922023.02.15 06:00buy12990.100.693570.000000.00000
38932023.02.15 06:00modify12990.100.693570.678570.70457
38942023.02.15 07:00buy13000.100.691850.000000.00000
38952023.02.15 07:00modify13000.100.691850.676850.70285
38962023.02.15 08:00buy13010.100.690640.000000.00000
38972023.02.15 08:00modify13010.100.690640.675640.70164
38982023.02.15 09:00buy13020.100.691100.000000.00000
38992023.02.15 09:00modify13020.100.691100.676100.70210
39002023.02.15 10:00buy13030.100.691430.000000.00000
39012023.02.15 10:00modify13030.100.691430.676430.70243
39022023.02.15 11:00buy13040.100.689820.000000.00000
39032023.02.15 11:00modify13040.100.689820.674820.70082
39042023.02.15 12:00buy13050.100.689200.000000.00000
39052023.02.15 12:00modify13050.100.689200.674200.70020
39062023.02.15 13:00buy13060.100.689410.000000.00000
39072023.02.15 13:00modify13060.100.689410.674410.70041
39082023.02.15 14:00buy13070.100.688640.000000.00000
39092023.02.15 14:00modify13070.100.688640.673640.69964
39102023.02.15 15:00buy13080.100.686920.000000.00000
39112023.02.15 15:00modify13080.100.686920.671920.69792
39122023.02.15 16:00buy13090.100.688090.000000.00000
39132023.02.15 16:00modify13090.100.688090.673090.69909
39142023.02.15 17:00buy13100.100.689470.000000.00000
39152023.02.15 17:00modify13100.100.689470.674470.70047
39162023.02.15 18:00buy13110.100.688690.000000.00000
39172023.02.15 18:00modify13110.100.688690.673690.69969
39182023.02.22 19:46s/l12960.100.679910.679910.70591-152.6539226.20
39192023.02.22 20:00buy13120.100.679750.000000.00000
39202023.02.22 20:00modify13120.100.679750.664750.69075
39212023.02.23 16:50s/l12970.100.678960.678960.70496-153.7939072.41
39222023.02.23 16:50s/l12980.100.678940.678940.70494-153.7938918.63
39232023.02.23 16:50s/l12990.100.678570.678570.70457-153.7938764.84
39242023.02.23 17:00buy13130.100.678900.000000.00000
39252023.02.23 17:00modify13130.100.678900.663900.68990
39262023.02.23 18:00buy13140.100.678890.000000.00000
39272023.02.23 18:00modify13140.100.678890.663890.68989
39282023.02.23 19:00buy13150.100.679840.000000.00000
39292023.02.23 19:00modify13150.100.679840.664840.69084
39302023.02.24 11:33s/l13000.100.676850.676850.70285-154.1738610.67
39312023.02.24 11:46s/l13030.100.676430.676430.70243-154.1738456.51
39322023.02.24 12:00buy13160.100.676880.000000.00000
39332023.02.24 12:00modify13160.100.676880.661880.68788
39342023.02.24 12:10s/l13020.100.676100.676100.70210-154.1738302.34
39352023.02.24 12:16s/l13010.100.675640.675640.70164-154.1738148.17
39362023.02.24 12:50s/l13040.100.674820.674820.70082-154.1737994.01
39372023.02.24 13:00buy13170.100.675300.000000.00000
39382023.02.24 13:00modify13170.100.675300.660300.68630
39392023.02.24 13:20s/l13050.100.674200.674200.70020-154.1737839.84
39402023.02.24 13:20s/l13060.100.674410.674410.70041-154.1737685.67
39412023.02.24 13:20s/l13100.100.674470.674470.70047-154.1737531.51
39422023.02.24 13:45s/l13070.100.673640.673640.69964-154.1737377.34
39432023.02.24 13:45s/l13110.100.673690.673690.69969-154.1737223.17
39442023.02.24 13:50s/l13090.100.673090.673090.69909-154.1737069.01
39452023.02.24 14:00buy13180.100.674450.000000.00000
39462023.02.24 14:00modify13180.100.674450.659450.68545
39472023.02.24 14:37s/l13080.100.671920.671920.69792-154.1736914.84
39482023.02.24 15:00buy13190.100.672870.000000.00000
39492023.02.24 15:00modify13190.100.672870.657870.68387
39502023.02.24 16:00buy13200.100.672440.000000.00000
39512023.02.24 16:00modify13200.100.672440.657440.68344
39522023.02.24 17:00buy13210.100.673640.000000.00000
39532023.02.24 17:00modify13210.100.673640.658640.68464
39542023.02.24 18:00buy13220.100.672650.000000.00000
39552023.02.24 18:00modify13220.100.672650.657650.68365
39562023.02.24 19:00buy13230.100.672700.000000.00000
39572023.02.24 19:00modify13230.100.672700.657700.68370
39582023.02.24 20:00buy13240.100.672880.000000.00000
39592023.02.24 20:00modify13240.100.672880.657880.68388
39602023.02.24 21:00buy13250.100.672920.000000.00000
39612023.02.24 21:00modify13250.100.672920.657920.68392
39622023.02.26 22:00buy13260.100.673100.000000.00000
39632023.02.26 22:00modify13260.100.673100.658100.68410
39642023.02.26 23:00buy13270.100.672600.000000.00000
39652023.02.26 23:00modify13270.100.672600.657600.68360
39662023.03.07 14:50s/l13120.100.664750.664750.69075-154.9236759.92
39672023.03.07 14:50s/l13150.100.664840.664840.69084-153.7936606.13
39682023.03.07 15:00buy13280.100.665600.000000.00000
39692023.03.07 15:00modify13280.100.665600.650600.67660
39702023.03.07 15:03s/l13130.100.663900.663900.68990-153.7936452.34
39712023.03.07 15:03s/l13140.100.663890.663890.68989-153.7936298.55
39722023.03.07 15:16s/l13160.100.661880.661880.68788-153.4136145.14
39732023.03.07 15:16s/l13170.100.660300.660300.68630-153.4135991.73
39742023.03.07 16:00buy13290.100.660890.000000.00000
39752023.03.07 16:00modify13290.100.660890.645890.67189
39762023.03.07 16:37s/l13180.100.659450.659450.68545-153.4135838.33
39772023.03.07 17:00buy13300.100.660150.000000.00000
39782023.03.07 17:00modify13300.100.660150.645150.67115
39792023.03.07 18:00buy13310.100.659970.000000.00000
39802023.03.07 18:00modify13310.100.659970.644970.67097
39812023.03.07 18:50s/l13210.100.658640.658640.68464-153.4135684.92
39822023.03.07 19:00buy13320.100.659250.000000.00000
39832023.03.07 19:00modify13320.100.659250.644250.67025
39842023.03.07 19:37s/l13260.100.658100.658100.68410-153.4135531.51
39852023.03.07 20:00buy13330.100.658780.000000.00000
39862023.03.07 20:00modify13330.100.658780.643780.66978
39872023.03.07 21:00buy13340.100.659410.000000.00000
39882023.03.07 21:00modify13340.100.659410.644410.67041
39892023.03.07 22:00buy13350.100.658460.000000.00000
39902023.03.07 22:00modify13350.100.658460.643460.66946
39912023.03.07 23:00buy13360.100.659130.000000.00000
39922023.03.07 23:00modify13360.100.659130.644130.67013
39932023.03.08 02:45s/l13190.100.657870.657870.68387-153.7935377.72
39942023.03.08 02:45s/l13240.100.657880.657880.68388-153.7935223.93
39952023.03.08 02:45s/l13250.100.657920.657920.68392-153.7935070.14
39962023.03.08 02:50s/l13200.100.657440.657440.68344-153.7934916.36
39972023.03.08 02:50s/l13220.100.657650.657650.68365-153.7934762.57
39982023.03.08 02:50s/l13230.100.657700.657700.68370-153.7934608.78
39992023.03.08 02:50s/l13270.100.657600.657600.68360-153.7934454.99
40002023.03.08 03:00buy13370.100.657790.000000.00000
40012023.03.08 03:00modify13370.100.657790.642790.66879
40022023.03.08 04:00buy13380.100.657550.000000.00000
40032023.03.08 04:00modify13380.100.657550.642550.66855
40042023.03.08 05:00buy13390.100.659260.000000.00000
40052023.03.08 05:00modify13390.100.659260.644260.67026
40062023.03.08 06:00buy13400.100.659340.000000.00000
40072023.03.08 06:00modify13400.100.659340.644340.67034
40082023.03.08 07:00buy13410.100.659990.000000.00000
40092023.03.08 07:00modify13410.100.659990.644990.67099
40102023.03.08 08:00buy13420.100.659990.000000.00000
40112023.03.08 08:00modify13420.100.659990.644990.67099
40122023.03.08 09:00buy13430.100.659710.000000.00000
40132023.03.08 09:00modify13430.100.659710.644710.67071
40142023.03.13 14:40t/p13380.100.668550.642550.66855108.1134563.10
40152023.03.13 14:46t/p13330.100.669780.643780.66978107.7334670.83
40162023.03.13 14:46t/p13350.100.669460.643460.66946107.7334778.55
40172023.03.13 14:46t/p13370.100.668790.642790.66879108.1134886.66
40182023.03.13 15:00close13430.100.669470.644710.6707195.7134982.37
40192023.03.13 15:00close13420.100.669470.644990.6709992.9135075.27
40202023.03.13 15:00close13410.100.669470.644990.6709992.9135168.18
40212023.03.13 15:00close13400.100.669470.644340.6703499.4135267.58
40222023.03.13 15:00close13390.100.669470.644260.67026100.2135367.79
40232023.03.13 15:00close13360.100.669470.644130.67013101.1335468.92
40242023.03.13 15:00close13340.100.669470.644410.6704198.3335567.24
40252023.03.13 15:00close13320.100.669470.644250.6702599.9335667.17
40262023.03.13 15:00close13310.100.669470.644970.6709792.7335759.90
40272023.03.13 15:00close13300.100.669470.645150.6711590.9335850.83
40282023.03.13 15:00close13290.100.669470.645890.6718983.5335934.35
40292023.03.13 15:00close13280.100.669470.650600.6766036.4335970.78
40302023.03.13 15:00sell13440.100.669470.000000.00000
40312023.03.13 15:00modify13440.100.669470.684470.65847
40322023.03.13 16:00sell13450.100.668410.000000.00000
40332023.03.13 16:00modify13450.100.668410.683410.65741
40342023.03.13 17:00sell13460.100.666780.000000.00000
40352023.03.13 17:00modify13460.100.666780.681780.65578
40362023.03.13 18:00sell13470.100.667400.000000.00000
40372023.03.13 18:00modify13470.100.667400.682400.65640
40382023.03.13 19:00sell13480.100.667450.000000.00000
40392023.03.13 19:00modify13480.100.667450.682450.65645
40402023.03.13 20:00sell13490.100.666660.000000.00000
40412023.03.13 20:00modify13490.100.666660.681660.65566
40422023.03.13 21:00sell13500.100.666590.000000.00000
40432023.03.13 21:00modify13500.100.666590.681590.65559
40442023.03.13 22:00sell13510.100.666470.000000.00000
40452023.03.13 22:00modify13510.100.666470.681470.65547
40462023.03.13 23:00sell13520.100.666310.000000.00000
40472023.03.13 23:00modify13520.100.666310.681310.65531
40482023.03.14 00:00close13520.100.665780.681310.655315.4635976.24
40492023.03.14 00:00close13510.100.665780.681470.655477.0635983.30
40502023.03.14 00:00close13500.100.665780.681590.655598.2635991.57
40512023.03.14 00:00close13490.100.665780.681660.655668.9636000.53
40522023.03.14 00:00close13480.100.665780.682450.6564516.8636017.39
40532023.03.14 00:00close13470.100.665780.682400.6564016.3636033.75
40542023.03.14 00:00close13460.100.665780.681780.6557810.1636043.91
40552023.03.14 00:00close13450.100.665780.683410.6574126.4636070.37
40562023.03.14 00:00close13440.100.665780.684470.6584737.0636107.43
40572023.03.14 00:00buy13530.100.665780.000000.00000
40582023.03.14 00:00modify13530.100.665780.650780.67678
40592023.03.14 01:00buy13540.100.665320.000000.00000
40602023.03.14 01:00modify13540.100.665320.650320.67632
40612023.03.14 02:00buy13550.100.664980.000000.00000
40622023.03.14 02:00modify13550.100.664980.649980.67598
40632023.03.14 03:00buy13560.100.663580.000000.00000
40642023.03.14 03:00modify13560.100.663580.648580.67458
40652023.03.14 04:00buy13570.100.664590.000000.00000
40662023.03.14 04:00modify13570.100.664590.649590.67559
40672023.03.14 05:00buy13580.100.665050.000000.00000
40682023.03.14 05:00modify13580.100.665050.650050.67605
40692023.03.14 06:00buy13590.100.665640.000000.00000
40702023.03.14 06:00modify13590.100.665640.650640.67664
40712023.03.14 07:00close13590.100.666000.650640.676643.6036111.03
40722023.03.14 07:00close13580.100.666000.650050.676059.5036120.53
40732023.03.14 07:00close13570.100.666000.649590.6755914.1036134.63
40742023.03.14 07:00close13560.100.666000.648580.6745824.2036158.83
40752023.03.14 07:00close13550.100.666000.649980.6759810.2036169.03
40762023.03.14 07:00close13540.100.666000.650320.676326.8036175.83
40772023.03.14 07:00close13530.100.666000.650780.676782.2036178.03
40782023.03.14 07:00sell13600.100.666000.000000.00000
40792023.03.14 07:00modify13600.100.666000.681000.65500
40802023.03.14 08:00sell13610.100.666930.000000.00000
40812023.03.14 08:00modify13610.100.666930.681930.65593
40822023.03.14 09:00sell13620.100.666100.000000.00000
40832023.03.14 09:00modify13620.100.666100.681100.65510
40842023.03.14 10:00close13620.100.664880.681100.6551012.2036190.23
40852023.03.14 10:00close13610.100.664880.681930.6559320.5036210.73
40862023.03.14 10:00close13600.100.664880.681000.6550011.2036221.93
40872023.03.14 10:00buy13630.100.664880.000000.00000
40882023.03.14 10:00modify13630.100.664880.649880.67588
40892023.03.14 11:00buy13640.100.665600.000000.00000
40902023.03.14 11:00modify13640.100.665600.650600.67660
40912023.03.14 12:00close13640.100.666530.650600.676609.3036231.23
40922023.03.14 12:00close13630.100.666530.649880.6758816.5036247.73
40932023.03.14 12:00sell13650.100.666530.000000.00000
40942023.03.14 12:00modify13650.100.666530.681530.65553
40952023.03.14 13:00sell13660.100.668700.000000.00000
40962023.03.14 13:00modify13660.100.668700.683700.65770
40972023.03.14 14:00sell13670.100.668230.000000.00000
40982023.03.14 14:00modify13670.100.668230.683230.65723
40992023.03.14 15:00sell13680.100.667100.000000.00000
41002023.03.14 15:00modify13680.100.667100.682100.65610
41012023.03.14 16:00sell13690.100.666140.000000.00000
41022023.03.14 16:00modify13690.100.666140.681140.65514
41032023.03.14 17:00sell13700.100.666780.000000.00000
41042023.03.14 17:00modify13700.100.666780.681780.65578
41052023.03.14 18:00sell13710.100.667190.000000.00000
41062023.03.14 18:00modify13710.100.667190.682190.65619
41072023.03.14 19:00sell13720.100.668530.000000.00000
41082023.03.14 19:00modify13720.100.668530.683530.65753
41092023.03.14 20:00sell13730.100.668440.000000.00000
41102023.03.14 20:00modify13730.100.668440.683440.65744
41112023.03.14 21:00sell13740.100.668070.000000.00000
41122023.03.14 21:00modify13740.100.668070.683070.65707
41132023.03.14 22:00sell13750.100.667950.000000.00000
41142023.03.14 22:00modify13750.100.667950.682950.65695
41152023.03.14 23:00sell13760.100.668640.000000.00000
41162023.03.14 23:00modify13760.100.668640.683640.65764
41172023.03.15 00:00sell13770.100.668680.000000.00000
41182023.03.15 00:00modify13770.100.668680.683680.65768
41192023.03.15 01:00close13770.100.667920.683680.657687.6036255.33
41202023.03.15 01:00close13760.100.667920.683640.657647.3636262.69
41212023.03.15 01:00close13750.100.667920.682950.656950.4636263.15
41222023.03.15 01:00close13740.100.667920.683070.657071.6636264.82
41232023.03.15 01:00close13730.100.667920.683440.657445.3636270.18
41242023.03.15 01:00close13720.100.667920.683530.657536.2636276.44
41252023.03.15 01:00close13710.100.667920.682190.65619-7.1436269.30
41262023.03.15 01:00close13700.100.667920.681780.65578-11.2436258.06
41272023.03.15 01:00close13690.100.667920.681140.65514-17.6436240.42
41282023.03.15 01:00close13680.100.667920.682100.65610-8.0436232.38
41292023.03.15 01:00close13670.100.667920.683230.657233.2636235.64
41302023.03.15 01:00close13660.100.667920.683700.657707.9636243.61
41312023.03.15 01:00close13650.100.667920.681530.65553-13.7436229.87
41322023.03.15 01:00buy13780.100.667920.000000.00000
41332023.03.15 01:00modify13780.100.667920.652920.67892
41342023.03.15 02:00buy13790.100.668790.000000.00000
41352023.03.15 02:00modify13790.100.668790.653790.67979
41362023.03.15 03:00close13790.100.670570.653790.6797917.8036247.67
41372023.03.15 03:00close13780.100.670570.652920.6789226.5036274.17
41382023.03.15 03:00sell13800.100.670570.000000.00000
41392023.03.15 03:00modify13800.100.670570.685570.65957
41402023.03.15 04:00sell13810.100.669590.000000.00000
41412023.03.15 04:00modify13810.100.669590.684590.65859
41422023.03.15 05:00sell13820.100.669250.000000.00000
41432023.03.15 05:00modify13820.100.669250.684250.65825
41442023.03.15 06:00close13820.100.668390.684250.658258.6036282.77
41452023.03.15 06:00close13810.100.668390.684590.6585912.0036294.77
41462023.03.15 06:00close13800.100.668390.685570.6595721.8036316.57
41472023.03.15 06:00buy13830.100.668390.000000.00000
41482023.03.15 06:00modify13830.100.668390.653390.67939
41492023.03.15 07:00buy13840.100.668830.000000.00000
41502023.03.15 07:00modify13840.100.668830.653830.67983
41512023.03.15 08:00buy13850.100.667930.000000.00000
41522023.03.15 08:00modify13850.100.667930.652930.67893
41532023.03.15 09:00buy13860.100.667660.000000.00000
41542023.03.15 09:00modify13860.100.667660.652660.67866
41552023.03.15 10:00buy13870.100.665510.000000.00000
41562023.03.15 10:00modify13870.100.665510.650510.67651
41572023.03.15 11:00buy13880.100.664180.000000.00000
41582023.03.15 11:00modify13880.100.664180.649180.67518
41592023.03.15 12:00buy13890.100.664290.000000.00000
41602023.03.15 12:00modify13890.100.664290.649290.67529
41612023.03.15 13:00buy13900.100.664220.000000.00000
41622023.03.15 13:00modify13900.100.664220.649220.67522
41632023.03.15 14:00buy13910.100.662630.000000.00000
41642023.03.15 14:00modify13910.100.662630.647630.67363
41652023.03.15 15:00buy13920.100.661650.000000.00000
41662023.03.15 15:00modify13920.100.661650.646650.67265
41672023.03.15 16:00buy13930.100.661260.000000.00000
41682023.03.15 16:00modify13930.100.661260.646260.67226
41692023.03.15 17:00buy13940.100.659720.000000.00000
41702023.03.15 17:00modify13940.100.659720.644720.67072
41712023.03.15 18:00buy13950.100.660830.000000.00000
41722023.03.15 18:00modify13950.100.660830.645830.67183
41732023.03.15 19:00buy13960.100.662490.000000.00000
41742023.03.15 19:00modify13960.100.662490.647490.67349
41752023.03.15 20:00buy13970.100.662180.000000.00000
41762023.03.15 20:00modify13970.100.662180.647180.67318
41772023.03.15 21:00buy13980.100.661960.000000.00000
41782023.03.15 21:00modify13980.100.661960.646960.67296
41792023.03.17 03:20t/p13940.100.670720.644720.67072108.4836425.05
41802023.03.17 04:00close13980.100.670560.646960.6729684.4836509.54
41812023.03.17 04:00close13970.100.670560.647180.6731882.2836591.82
41822023.03.17 04:00close13960.100.670560.647490.6734979.1836671.01
41832023.03.17 04:00close13950.100.670560.645830.6718395.7836766.79
41842023.03.17 04:00close13930.100.670560.646260.6722691.4836858.28
41852023.03.17 04:00close13920.100.670560.646650.6726587.5836945.86
41862023.03.17 04:00close13910.100.670560.647630.6736377.7837023.65
41872023.03.17 04:00close13900.100.670560.649220.6752261.8837085.53
41882023.03.17 04:00close13890.100.670560.649290.6752961.1837146.72
41892023.03.17 04:00close13880.100.670560.649180.6751862.2837209.00
41902023.03.17 04:00close13870.100.670560.650510.6765148.9837257.99
41912023.03.17 04:00close13860.100.670560.652660.6786627.4837285.47
41922023.03.17 04:00close13850.100.670560.652930.6789324.7837310.26
41932023.03.17 04:00close13840.100.670560.653830.6798315.7837326.04
41942023.03.17 04:00close13830.100.670560.653390.6793920.1837346.23
41952023.03.17 04:00sell13990.100.670560.000000.00000
41962023.03.17 04:00modify13990.100.670560.685560.65956
41972023.03.17 05:00sell14000.100.671440.000000.00000
41982023.03.17 05:00modify14000.100.671440.686440.66044
41992023.03.17 06:00sell14010.100.670820.000000.00000
42002023.03.17 06:00modify14010.100.670820.685820.65982
42012023.03.17 07:00sell14020.100.671330.000000.00000
42022023.03.17 07:00modify14020.100.671330.686330.66033
42032023.03.17 08:00sell14030.100.671140.000000.00000
42042023.03.17 08:00modify14030.100.671140.686140.66014
42052023.03.17 09:00sell14040.100.670060.000000.00000
42062023.03.17 09:00modify14040.100.670060.685060.65906
42072023.03.17 10:00sell14050.100.670400.000000.00000
42082023.03.17 10:00modify14050.100.670400.685400.65940
42092023.03.17 11:00sell14060.100.669390.000000.00000
42102023.03.17 11:00modify14060.100.669390.684390.65839
42112023.03.17 12:00sell14070.100.669350.000000.00000
42122023.03.17 12:00modify14070.100.669350.684350.65835
42132023.03.17 13:00sell14080.100.668930.000000.00000
42142023.03.17 13:00modify14080.100.668930.683930.65793
42152023.03.17 14:00close14080.100.669110.683930.65793-1.8037344.43
42162023.03.17 14:00close14070.100.669110.684350.658352.4037346.83
42172023.03.17 14:00close14060.100.669110.684390.658392.8037349.63
42182023.03.17 14:00close14050.100.669110.685400.6594012.9037362.53
42192023.03.17 14:00close14040.100.669110.685060.659069.5037372.03
42202023.03.17 14:00close14030.100.669110.686140.6601420.3037392.33
42212023.03.17 14:00close14020.100.669110.686330.6603322.2037414.53
42222023.03.17 14:00close14010.100.669110.685820.6598217.1037431.63
42232023.03.17 14:00close14000.100.669110.686440.6604423.3037454.93
42242023.03.17 14:00close13990.100.669110.685560.6595614.5037469.43
42252023.03.17 14:00buy14090.100.669110.000000.00000
42262023.03.17 14:00modify14090.100.669110.654110.68011
42272023.03.17 15:00close14090.100.668790.654110.68011-3.2037466.23
42282023.03.17 15:00sell14100.100.668790.000000.00000
42292023.03.17 15:00modify14100.100.668790.683790.65779
42302023.03.17 16:00close14100.100.668500.683790.657792.9037469.13
42312023.03.17 16:00buy14110.100.668500.000000.00000
42322023.03.17 16:00modify14110.100.668500.653500.67950
42332023.03.17 17:00close14110.100.669460.653500.679509.6037478.73
42342023.03.17 17:00sell14120.100.669460.000000.00000
42352023.03.17 17:00modify14120.100.669460.684460.65846
42362023.03.17 18:00sell14130.100.670690.000000.00000
42372023.03.17 18:00modify14130.100.670690.685690.65969
42382023.03.17 19:00sell14140.100.671170.000000.00000
42392023.03.17 19:00modify14140.100.671170.686170.66017
42402023.03.17 20:00sell14150.100.669550.000000.00000
42412023.03.17 20:00modify14150.100.669550.684550.65855
42422023.03.19 21:00sell14160.100.671200.000000.00000
42432023.03.19 21:00modify14160.100.671200.686200.66020
42442023.03.19 22:00sell14170.100.671400.000000.00000
42452023.03.19 22:00modify14170.100.671400.686400.66040
42462023.03.19 23:00sell14180.100.670680.000000.00000
42472023.03.19 23:00modify14180.100.670680.685680.65968
42482023.03.20 00:00sell14190.100.671220.000000.00000
42492023.03.20 00:00modify14190.100.671220.686220.66022
42502023.03.20 01:00sell14200.100.672410.000000.00000
42512023.03.20 01:00modify14200.100.672410.687410.66141
42522023.03.20 02:00sell14210.100.669990.000000.00000
42532023.03.20 02:00modify14210.100.669990.684990.65899
42542023.03.20 03:00sell14220.100.670580.000000.00000
42552023.03.20 03:00modify14220.100.670580.685580.65958
42562023.03.20 04:00sell14230.100.669240.000000.00000
42572023.03.20 04:00modify14230.100.669240.684240.65824
42582023.03.20 05:00close14230.100.668570.684240.658246.7037485.43
42592023.03.20 05:00close14220.100.668570.685580.6595820.1037505.53
42602023.03.20 05:00close14210.100.668570.684990.6589914.2037519.73
42612023.03.20 05:00close14200.100.668570.687410.6614138.4037558.13
42622023.03.20 05:00close14190.100.668570.686220.6602226.5037584.63
42632023.03.20 05:00close14180.100.668570.685680.6596821.2637605.89
42642023.03.20 05:00close14170.100.668570.686400.6604028.4637634.35
42652023.03.20 05:00close14160.100.668570.686200.6602026.4637660.81
42662023.03.20 05:00close14150.100.668570.684550.658559.9637670.77
42672023.03.20 05:00close14140.100.668570.686170.6601726.1637696.93
42682023.03.20 05:00close14130.100.668570.685690.6596921.3637718.29
42692023.03.20 05:00close14120.100.668570.684460.658469.0637727.35
42702023.03.20 05:00buy14240.100.668570.000000.00000
42712023.03.20 05:00modify14240.100.668570.653570.67957
42722023.03.20 06:00buy14250.100.669270.000000.00000
42732023.03.20 06:00modify14250.100.669270.654270.68027
42742023.03.20 07:00buy14260.100.667920.000000.00000
42752023.03.20 07:00modify14260.100.667920.652920.67892
42762023.03.20 08:00buy14270.100.669230.000000.00000
42772023.03.20 08:00modify14270.100.669230.654230.68023
42782023.03.20 09:00buy14280.100.668850.000000.00000
42792023.03.20 09:00modify14280.100.668850.653850.67985
42802023.03.20 10:00buy14290.100.667930.000000.00000
42812023.03.20 10:00modify14290.100.667930.652930.67893
42822023.03.20 11:00buy14300.100.669870.000000.00000
42832023.03.20 11:00modify14300.100.669870.654870.68087
42842023.03.20 12:00buy14310.100.669760.000000.00000
42852023.03.20 12:00modify14310.100.669760.654760.68076
42862023.03.20 13:00close14310.100.669990.654760.680762.3037729.65
42872023.03.20 13:00close14300.100.669990.654870.680871.2037730.85
42882023.03.20 13:00close14290.100.669990.652930.6789320.6037751.45
42892023.03.20 13:00close14280.100.669990.653850.6798511.4037762.85
42902023.03.20 13:00close14270.100.669990.654230.680237.6037770.45
42912023.03.20 13:00close14260.100.669990.652920.6789220.7037791.15
42922023.03.20 13:00close14250.100.669990.654270.680277.2037798.35
42932023.03.20 13:00close14240.100.669990.653570.6795714.2037812.55
42942023.03.20 13:00sell14320.100.669990.000000.00000
42952023.03.20 13:00modify14320.100.669990.684990.65899
42962023.03.20 14:00sell14330.100.671900.000000.00000
42972023.03.20 14:00modify14330.100.671900.686900.66090
42982023.03.20 15:00sell14340.100.671860.000000.00000
42992023.03.20 15:00modify14340.100.671860.686860.66086
43002023.03.20 16:00sell14350.100.670980.000000.00000
43012023.03.20 16:00modify14350.100.670980.685980.65998
43022023.03.20 17:00sell14360.100.671800.000000.00000
43032023.03.20 17:00modify14360.100.671800.686800.66080
43042023.03.20 18:00sell14370.100.671520.000000.00000
43052023.03.20 18:00modify14370.100.671520.686520.66052
43062023.03.20 19:00sell14380.100.671530.000000.00000
43072023.03.20 19:00modify14380.100.671530.686530.66053
43082023.03.20 20:00sell14390.100.671800.000000.00000
43092023.03.20 20:00modify14390.100.671800.686800.66080
43102023.03.20 21:00sell14400.100.671560.000000.00000
43112023.03.20 21:00modify14400.100.671560.686560.66056
43122023.03.20 22:00sell14410.100.671540.000000.00000
43132023.03.20 22:00modify14410.100.671540.686540.66054
43142023.03.20 23:00sell14420.100.671940.000000.00000
43152023.03.20 23:00modify14420.100.671940.686940.66094
43162023.03.21 00:00sell14430.100.671610.000000.00000
43172023.03.21 00:00modify14430.100.671610.686610.66061
43182023.03.21 01:00close14430.100.670420.686610.6606111.9037824.45
43192023.03.21 01:00close14420.100.670420.686940.6609415.3637839.81
43202023.03.21 01:00close14410.100.670420.686540.6605411.3637851.18
43212023.03.21 01:00close14400.100.670420.686560.6605611.5637862.74
43222023.03.21 01:00close14390.100.670420.686800.6608013.9637876.70
43232023.03.21 01:00close14380.100.670420.686530.6605311.2637887.96
43242023.03.21 01:00close14370.100.670420.686520.6605211.1637899.12
43252023.03.21 01:00close14360.100.670420.686800.6608013.9637913.08
43262023.03.21 01:00close14350.100.670420.685980.659985.7637918.84
43272023.03.21 01:00close14340.100.670420.686860.6608614.5637933.40
43282023.03.21 01:00close14330.100.670420.686900.6609014.9637948.37
43292023.03.21 01:00close14320.100.670420.684990.65899-4.1437944.23
43302023.03.21 01:00buy14440.100.670420.000000.00000
43312023.03.21 01:00modify14440.100.670420.655420.68142
43322023.03.21 02:00buy14450.100.670190.000000.00000
43332023.03.21 02:00modify14450.100.670190.655190.68119
43342023.03.21 03:00buy14460.100.670180.000000.00000
43352023.03.21 03:00modify14460.100.670180.655180.68118
43362023.03.21 04:00buy14470.100.669820.000000.00000
43372023.03.21 04:00modify14470.100.669820.654820.68082
43382023.03.21 05:00buy14480.100.669330.000000.00000
43392023.03.21 05:00modify14480.100.669330.654330.68033
43402023.03.21 06:00buy14490.100.669360.000000.00000
43412023.03.21 06:00modify14490.100.669360.654360.68036
43422023.03.21 07:00buy14500.100.668600.000000.00000
43432023.03.21 07:00modify14500.100.668600.653600.67960
43442023.03.21 08:00buy14510.100.668980.000000.00000
43452023.03.21 08:00modify14510.100.668980.653980.67998
43462023.03.21 09:00buy14520.100.667770.000000.00000
43472023.03.21 09:00modify14520.100.667770.652770.67877
43482023.03.21 10:00buy14530.100.668570.000000.00000
43492023.03.21 10:00modify14530.100.668570.653570.67957
43502023.03.21 11:00buy14540.100.668380.000000.00000
43512023.03.21 11:00modify14540.100.668380.653380.67938
43522023.03.21 12:00buy14550.100.668510.000000.00000
43532023.03.21 12:00modify14550.100.668510.653510.67951
43542023.03.21 13:00buy14560.100.668630.000000.00000
43552023.03.21 13:00modify14560.100.668630.653630.67963
43562023.03.21 14:00buy14570.100.668080.000000.00000
43572023.03.21 14:00modify14570.100.668080.653080.67908
43582023.03.21 15:00buy14580.100.666120.000000.00000
43592023.03.21 15:00modify14580.100.666120.651120.67712
43602023.03.21 16:00buy14590.100.665370.000000.00000
43612023.03.21 16:00modify14590.100.665370.650370.67637
43622023.04.03 12:02t/p14590.100.676370.650370.67637105.0838049.30
43632023.04.03 13:00close14580.100.676230.651120.6771296.1838145.48
43642023.04.03 13:00close14570.100.676230.653080.6790876.5838222.05
43652023.04.03 13:00close14560.100.676230.653630.6796371.0838293.13
43662023.04.03 13:00close14550.100.676230.653510.6795172.2838365.41
43672023.04.03 13:00close14540.100.676230.653380.6793873.5838438.98
43682023.04.03 13:00close14530.100.676230.653570.6795771.6838510.66
43692023.04.03 13:00close14520.100.676230.652770.6787779.6838590.33
43702023.04.03 13:00close14510.100.676230.653980.6799867.5838657.91
43712023.04.03 13:00close14500.100.676230.653600.6796071.3838729.29
43722023.04.03 13:00close14490.100.676230.654360.6803663.7838793.06
43732023.04.03 13:00close14480.100.676230.654330.6803364.0838857.14
43742023.04.03 13:00close14470.100.676230.654820.6808259.1838916.31
43752023.04.03 13:00close14460.100.676230.655180.6811855.5838971.89
43762023.04.03 13:00close14450.100.676230.655190.6811955.4839027.37
43772023.04.03 13:00close14440.100.676230.655420.6814253.1839080.54
43782023.04.03 13:00sell14600.100.676230.000000.00000
43792023.04.03 13:00modify14600.100.676230.691230.66523
43802023.04.03 14:00sell14610.100.676680.000000.00000
43812023.04.03 14:00modify14610.100.676680.691680.66568
43822023.04.03 15:00sell14620.100.678110.000000.00000
43832023.04.03 15:00modify14620.100.678110.693110.66711
43842023.04.03 16:00sell14630.100.678220.000000.00000
43852023.04.03 16:00modify14630.100.678220.693220.66722
43862023.04.03 17:00sell14640.100.678550.000000.00000
43872023.04.03 17:00modify14640.100.678550.693550.66755
43882023.04.03 18:00sell14650.100.677840.000000.00000
43892023.04.03 18:00modify14650.100.677840.692840.66684
43902023.04.03 19:00sell14660.100.678510.000000.00000
43912023.04.03 19:00modify14660.100.678510.693510.66751
43922023.04.03 20:00sell14670.100.678880.000000.00000
43932023.04.03 20:00modify14670.100.678880.693880.66788
43942023.04.03 21:00sell14680.100.678370.000000.00000
43952023.04.03 21:00modify14680.100.678370.693370.66737
43962023.04.03 22:00sell14690.100.678180.000000.00000
43972023.04.03 22:00modify14690.100.678180.693180.66718
43982023.04.03 23:00sell14700.100.678530.000000.00000
43992023.04.03 23:00modify14700.100.678530.693530.66753
44002023.04.04 00:00sell14710.100.678590.000000.00000
44012023.04.04 00:00modify14710.100.678590.693590.66759
44022023.04.04 01:00sell14720.100.678590.000000.00000
44032023.04.04 01:00modify14720.100.678590.693590.66759
44042023.04.04 02:00sell14730.100.677720.000000.00000
44052023.04.04 02:00modify14730.100.677720.692720.66672
44062023.04.04 03:00sell14740.100.677570.000000.00000
44072023.04.04 03:00modify14740.100.677570.692570.66657
44082023.04.04 04:00sell14750.100.677900.000000.00000
44092023.04.04 04:00modify14750.100.677900.692900.66690
44102023.04.06 12:50t/p14620.100.667110.693110.66711110.8139191.35
44112023.04.06 12:50t/p14630.100.667220.693220.66722110.8139302.15
44122023.04.06 12:50t/p14640.100.667550.693550.66755110.8139412.96
44132023.04.06 12:50t/p14660.100.667510.693510.66751110.8139523.77
44142023.04.06 12:50t/p14670.100.667880.693880.66788110.8139634.57
44152023.04.06 12:50t/p14680.100.667370.693370.66737110.8139745.38
44162023.04.06 12:50t/p14690.100.667180.693180.66718110.8139856.18
44172023.04.06 12:50t/p14700.100.667530.693530.66753110.8139966.99
44182023.04.06 12:50t/p14710.100.667590.693590.66759110.6440077.63
44192023.04.06 12:50t/p14720.100.667590.693590.66759110.6440188.28
44202023.04.06 13:00close14750.100.667270.692900.66690106.9440295.22
44212023.04.06 13:00close14740.100.667270.692570.66657103.6440398.87
44222023.04.06 13:00close14730.100.667270.692720.66672105.1440504.01
44232023.04.06 13:00close14650.100.667270.692840.66684106.5140610.52
44242023.04.06 13:00close14610.100.667270.691680.6656894.9140705.43
44252023.04.06 13:00close14600.100.667270.691230.6652390.4140795.83
44262023.04.06 13:00buy14760.100.667270.000000.00000
44272023.04.06 13:00modify14760.100.667270.652270.67827
44282023.04.06 14:00buy14770.100.665870.000000.00000
44292023.04.06 14:00modify14770.100.665870.650870.67687
44302023.04.06 15:00buy14780.100.666880.000000.00000
44312023.04.06 15:00modify14780.100.666880.651880.67788
44322023.04.06 16:00buy14790.100.667560.000000.00000
44332023.04.06 16:00modify14790.100.667560.652560.67856
44342023.04.06 17:00buy14800.100.668090.000000.00000
44352023.04.06 17:00modify14800.100.668090.653090.67909
44362023.04.06 18:00buy14810.100.668160.000000.00000
44372023.04.06 18:00modify14810.100.668160.653160.67916
44382023.04.06 19:00buy14820.100.668230.000000.00000
44392023.04.06 19:00modify14820.100.668230.653230.67923
44402023.04.06 20:00buy14830.100.667470.000000.00000
44412023.04.06 20:00modify14830.100.667470.652470.67847
44422023.04.06 21:00buy14840.100.667260.000000.00000
44432023.04.06 21:00modify14840.100.667260.652260.67826
44442023.04.06 22:00buy14850.100.667320.000000.00000
44452023.04.06 22:00modify14850.100.667320.652320.67832
44462023.04.06 23:00buy14860.100.667290.000000.00000
44472023.04.06 23:00modify14860.100.667290.652290.67829
44482023.04.07 00:00buy14870.100.667680.000000.00000
44492023.04.07 00:00modify14870.100.667680.652680.67868
44502023.04.07 01:00buy14880.100.667610.000000.00000
44512023.04.07 01:00modify14880.100.667610.652610.67861
44522023.04.07 02:00close14880.100.667850.652610.678612.4040798.23
44532023.04.07 02:00close14870.100.667850.652680.678681.7040799.93
44542023.04.07 02:00close14860.100.667850.652290.678295.2240805.15
44552023.04.07 02:00close14850.100.667850.652320.678324.9240810.07
44562023.04.07 02:00close14840.100.667850.652260.678265.5240815.60
44572023.04.07 02:00close14830.100.667850.652470.678473.4240819.02
44582023.04.07 02:00close14820.100.667850.653230.67923-4.1840814.84
44592023.04.07 02:00close14810.100.667850.653160.67916-3.4840811.36
44602023.04.07 02:00close14800.100.667850.653090.67909-2.7840808.58
44612023.04.07 02:00close14790.100.667850.652560.678562.5240811.10
44622023.04.07 02:00close14780.100.667850.651880.677889.3240820.42
44632023.04.07 02:00close14770.100.667850.650870.6768719.4240839.84
44642023.04.07 02:00close14760.100.667850.652270.678275.4240845.27
44652023.04.07 02:00sell14890.100.667850.000000.00000
44662023.04.07 02:00modify14890.100.667850.682850.65685
44672023.04.07 03:00sell14900.100.668110.000000.00000
44682023.04.07 03:00modify14900.100.668110.683110.65711
44692023.04.07 04:00sell14910.100.668080.000000.00000
44702023.04.07 04:00modify14910.100.668080.683080.65708
44712023.04.07 05:00sell14920.100.668430.000000.00000
44722023.04.07 05:00modify14920.100.668430.683430.65743
44732023.04.07 06:00sell14930.100.668490.000000.00000
44742023.04.07 06:00modify14930.100.668490.683490.65749
44752023.04.07 07:00sell14940.100.668070.000000.00000
44762023.04.07 07:00modify14940.100.668070.683070.65707
44772023.04.07 08:00sell14950.100.668080.000000.00000
44782023.04.07 08:00modify14950.100.668080.683080.65708
44792023.04.07 09:00sell14960.100.667800.000000.00000
44802023.04.07 09:00modify14960.100.667800.682800.65680
44812023.04.07 10:00sell14970.100.668310.000000.00000
44822023.04.07 10:00modify14970.100.668310.683310.65731
44832023.04.07 11:00sell14980.100.668060.000000.00000
44842023.04.07 11:00modify14980.100.668060.683060.65706
44852023.04.07 12:00close14980.100.667860.683060.657062.0040847.27
44862023.04.07 12:00close14970.100.667860.683310.657314.5040851.77
44872023.04.07 12:00close14960.100.667860.682800.65680-0.6040851.17
44882023.04.07 12:00close14950.100.667860.683080.657082.2040853.37
44892023.04.07 12:00close14940.100.667860.683070.657072.1040855.47
44902023.04.07 12:00close14930.100.667860.683490.657496.3040861.77
44912023.04.07 12:00close14920.100.667860.683430.657435.7040867.47
44922023.04.07 12:00close14910.100.667860.683080.657082.2040869.67
44932023.04.07 12:00close14900.100.667860.683110.657112.5040872.17
44942023.04.07 12:00close14890.100.667860.682850.65685-0.1040872.07
44952023.04.07 12:00buy14990.100.667860.000000.00000
44962023.04.07 12:00modify14990.100.667860.652860.67886
44972023.04.07 13:00buy15000.100.667570.000000.00000
44982023.04.07 13:00modify15000.100.667570.652570.67857
44992023.04.07 14:00buy15010.100.667030.000000.00000
45002023.04.07 14:00modify15010.100.667030.652030.67803
45012023.04.07 15:00buy15020.100.666720.000000.00000
45022023.04.07 15:00modify15020.100.666720.651720.67772
45032023.04.07 16:00buy15030.100.666750.000000.00000
45042023.04.07 16:00modify15030.100.666750.651750.67775
45052023.04.07 17:00buy15040.100.666350.000000.00000
45062023.04.07 17:00modify15040.100.666350.651350.67735
45072023.04.07 18:00buy15050.100.667020.000000.00000
45082023.04.07 18:00modify15050.100.667020.652020.67802
45092023.04.07 19:00buy15060.100.667010.000000.00000
45102023.04.07 19:00modify15060.100.667010.652010.67801
45112023.04.07 20:00buy15070.100.666290.000000.00000
45122023.04.07 20:00modify15070.100.666290.651290.67729
45132023.04.09 21:00buy15080.100.665210.000000.00000
45142023.04.09 21:00modify15080.100.665210.650210.67621
45152023.04.09 22:00buy15090.100.666340.000000.00000
45162023.04.09 22:00modify15090.100.666340.651340.67734
45172023.04.09 23:00buy15100.100.667300.000000.00000
45182023.04.09 23:00modify15100.100.667300.652300.67830
45192023.04.10 00:00buy15110.100.667560.000000.00000
45202023.04.10 00:00modify15110.100.667560.652560.67856
45212023.04.10 01:00buy15120.100.666170.000000.00000
45222023.04.10 01:00modify15120.100.666170.651170.67717
45232023.04.10 02:00buy15130.100.666560.000000.00000
45242023.04.10 02:00modify15130.100.666560.651560.67756
45252023.04.10 03:00buy15140.100.666270.000000.00000
45262023.04.10 03:00modify15140.100.666270.651270.67727
45272023.04.13 12:50t/p15080.100.676210.650210.67621107.7340979.79
45282023.04.13 13:00close15140.100.675620.651270.6772791.6141071.40
45292023.04.13 13:00close15130.100.675620.651560.6775688.7141160.11
45302023.04.13 13:00close15120.100.675620.651170.6771792.6141252.71
45312023.04.13 13:00close15110.100.675620.652560.6785678.7141331.42
45322023.04.13 13:00close15100.100.675620.652300.6783080.9341412.34
45332023.04.13 13:00close15090.100.675620.651340.6773490.5341502.87
45342023.04.13 13:00close15070.100.675620.651290.6772991.0341593.90
45352023.04.13 13:00close15060.100.675620.652010.6780183.8341677.73
45362023.04.13 13:00close15050.100.675620.652020.6780283.7341761.45
45372023.04.13 13:00close15040.100.675620.651350.6773590.4341851.88
45382023.04.13 13:00close15030.100.675620.651750.6777586.4341938.31
45392023.04.13 13:00close15020.100.675620.651720.6777286.7342025.04
45402023.04.13 13:00close15010.100.675620.652030.6780383.6342108.66
45412023.04.13 13:00close15000.100.675620.652570.6785778.2342186.89
45422023.04.13 13:00close14990.100.675620.652860.6788675.3342262.22
45432023.04.13 13:00sell15150.100.675620.000000.00000
45442023.04.13 13:00modify15150.100.675620.690620.66462
45452023.04.13 14:00sell15160.100.676730.000000.00000
45462023.04.13 14:00modify15160.100.676730.691730.66573
45472023.04.13 15:00sell15170.100.676670.000000.00000
45482023.04.13 15:00modify15170.100.676670.691670.66567
45492023.04.13 16:00sell15180.100.677720.000000.00000
45502023.04.13 16:00modify15180.100.677720.692720.66672
45512023.04.13 17:00sell15190.100.678570.000000.00000
45522023.04.13 17:00modify15190.100.678570.693570.66757
45532023.04.13 18:00sell15200.100.679190.000000.00000
45542023.04.13 18:00modify15200.100.679190.694190.66819
45552023.04.13 19:00sell15210.100.678860.000000.00000
45562023.04.13 19:00modify15210.100.678860.693860.66786
45572023.04.13 20:00sell15220.100.678560.000000.00000
45582023.04.13 20:00modify15220.100.678560.693560.66756
45592023.04.13 21:00sell15230.100.677820.000000.00000
45602023.04.13 21:00modify15230.100.677820.692820.66682
45612023.04.13 22:00sell15240.100.678210.000000.00000
45622023.04.13 22:00modify15240.100.678210.693210.66721
45632023.04.13 23:00sell15250.100.678260.000000.00000
45642023.04.13 23:00modify15250.100.678260.693260.66726
45652023.04.14 00:00sell15260.100.678330.000000.00000
45662023.04.14 00:00modify15260.100.678330.693330.66733
45672023.04.14 01:00sell15270.100.678260.000000.00000
45682023.04.14 01:00modify15270.100.678260.693260.66726
45692023.04.14 02:00sell15280.100.678910.000000.00000
45702023.04.14 02:00modify15280.100.678910.693910.66791
45712023.04.14 03:00sell15290.100.678260.000000.00000
45722023.04.14 03:00modify15290.100.678260.693260.66726
45732023.04.14 04:00sell15300.100.678450.000000.00000
45742023.04.14 04:00modify15300.100.678450.693450.66745
45752023.04.21 07:32t/p15200.100.668190.694190.66819111.2942373.51
45762023.04.21 08:00close15300.100.668970.693450.6674595.9342469.44
45772023.04.21 08:00close15290.100.668970.693260.6672694.0342563.46
45782023.04.21 08:00close15280.100.668970.693910.66791100.5342663.99
45792023.04.21 08:00close15270.100.668970.693260.6672694.0342758.02
45802023.04.21 08:00close15260.100.668970.693330.6673394.7342852.75
45812023.04.21 08:00close15250.100.668970.693260.6672694.1942946.94
45822023.04.21 08:00close15240.100.668970.693210.6672193.6943040.63
45832023.04.21 08:00close15230.100.668970.692820.6668289.7943130.42
45842023.04.21 08:00close15220.100.668970.693560.6675697.1943227.61
45852023.04.21 08:00close15210.100.668970.693860.66786100.1943327.80
45862023.04.21 08:00close15190.100.668970.693570.6675797.2943425.09
45872023.04.21 08:00close15180.100.668970.692720.6667288.7943513.88
45882023.04.21 08:00close15170.100.668970.691670.6656778.2943592.17
45892023.04.21 08:00close15160.100.668970.691730.6657378.8943671.06
45902023.04.21 08:00close15150.100.668970.690620.6646267.7943738.85
45912023.04.21 08:00buy15310.100.668970.000000.00000
45922023.04.21 08:00modify15310.100.668970.653970.67997
45932023.04.21 09:00buy15320.100.669060.000000.00000
45942023.04.21 09:00modify15320.100.669060.654060.68006
45952023.04.21 10:00buy15330.100.668990.000000.00000
45962023.04.21 10:00modify15330.100.668990.653990.67999
45972023.04.21 11:00buy15340.100.669520.000000.00000
45982023.04.21 11:00modify15340.100.669520.654520.68052
45992023.04.21 12:00buy15350.100.669990.000000.00000
46002023.04.21 12:00modify15350.100.669990.654990.68099
46012023.04.21 13:00buy15360.100.670490.000000.00000
46022023.04.21 13:00modify15360.100.670490.655490.68149
46032023.04.21 14:00buy15370.100.668950.000000.00000
46042023.04.21 14:00modify15370.100.668950.653950.67995
46052023.04.21 15:00buy15380.100.668720.000000.00000
46062023.04.21 15:00modify15380.100.668720.653720.67972
46072023.04.21 16:00buy15390.100.669210.000000.00000
46082023.04.21 16:00modify15390.100.669210.654210.68021
46092023.04.21 17:00buy15400.100.669240.000000.00000
46102023.04.21 17:00modify15400.100.669240.654240.68024
46112023.04.21 18:00buy15410.100.669990.000000.00000
46122023.04.21 18:00modify15410.100.669990.654990.68099
46132023.04.21 19:00buy15420.100.668740.000000.00000
46142023.04.21 19:00modify15420.100.668740.653740.67974
46152023.04.21 20:00buy15430.100.669500.000000.00000
46162023.04.21 20:00modify15430.100.669500.654500.68050
46172023.04.23 21:00buy15440.100.669200.000000.00000
46182023.04.23 21:00modify15440.100.669200.654200.68020
46192023.04.23 22:00close15440.100.669320.654200.680201.2043740.05
46202023.04.23 22:00close15430.100.669320.654500.68050-1.8043738.25
46212023.04.23 22:00close15420.100.669320.653740.679745.8043744.05
46222023.04.23 22:00close15410.100.669320.654990.68099-6.7043737.35
46232023.04.23 22:00close15400.100.669320.654240.680240.8043738.15
46242023.04.23 22:00close15390.100.669320.654210.680211.1043739.25
46252023.04.23 22:00close15380.100.669320.653720.679726.0043745.25
46262023.04.23 22:00close15370.100.669320.653950.679953.7043748.95
46272023.04.23 22:00close15360.100.669320.655490.68149-11.7043737.25
46282023.04.23 22:00close15350.100.669320.654990.68099-6.7043730.55
46292023.04.23 22:00close15340.100.669320.654520.68052-2.0043728.55
46302023.04.23 22:00close15330.100.669320.653990.679993.3043731.85
46312023.04.23 22:00close15320.100.669320.654060.680062.6043734.45
46322023.04.23 22:00close15310.100.669320.653970.679973.5043737.95
46332023.04.23 22:00sell15450.100.669320.000000.00000
46342023.04.23 22:00modify15450.100.669320.684320.65832
46352023.04.23 23:00sell15460.100.669450.000000.00000
46362023.04.23 23:00modify15460.100.669450.684450.65845
46372023.04.24 00:00sell15470.100.669060.000000.00000
46382023.04.24 00:00modify15470.100.669060.684060.65806
46392023.04.24 01:00close15470.100.669750.684060.65806-6.9043731.05
46402023.04.24 01:00close15460.100.669750.684450.65845-2.8443728.21
46412023.04.24 01:00close15450.100.669750.684320.65832-4.1443724.07
46422023.04.24 01:00buy15480.100.669750.000000.00000
46432023.04.24 01:00modify15480.100.669750.654750.68075
46442023.04.24 02:00buy15490.100.668580.000000.00000
46452023.04.24 02:00modify15490.100.668580.653580.67958
46462023.04.24 03:00buy15500.100.668310.000000.00000
46472023.04.24 03:00modify15500.100.668310.653310.67931
46482023.04.24 04:00buy15510.100.668210.000000.00000
46492023.04.24 04:00modify15510.100.668210.653210.67921
46502023.04.24 05:00buy15520.100.667800.000000.00000
46512023.04.24 05:00modify15520.100.667800.652800.67880
46522023.04.24 06:00buy15530.100.667850.000000.00000
46532023.04.24 06:00modify15530.100.667850.652850.67885
46542023.04.24 07:00buy15540.100.667250.000000.00000
46552023.04.24 07:00modify15540.100.667250.652250.67825
46562023.04.24 08:00buy15550.100.668670.000000.00000
46572023.04.24 08:00modify15550.100.668670.653670.67967
46582023.04.24 09:00buy15560.100.669080.000000.00000
46592023.04.24 09:00modify15560.100.669080.654080.68008
46602023.04.24 10:00buy15570.100.668410.000000.00000
46612023.04.24 10:00modify15570.100.668410.653410.67941
46622023.04.24 11:00buy15580.100.668360.000000.00000
46632023.04.24 11:00modify15580.100.668360.653360.67936
46642023.04.24 12:00buy15590.100.668460.000000.00000
46652023.04.24 12:00modify15590.100.668460.653460.67946
46662023.04.24 13:00buy15600.100.668830.000000.00000
46672023.04.24 13:00modify15600.100.668830.653830.67983
46682023.04.24 14:00buy15610.100.668560.000000.00000
46692023.04.24 14:00modify15610.100.668560.653560.67956
46702023.04.24 15:00close15610.100.669370.653560.679568.1043732.17
46712023.04.24 15:00close15600.100.669370.653830.679835.4043737.57
46722023.04.24 15:00close15590.100.669370.653460.679469.1043746.67
46732023.04.24 15:00close15580.100.669370.653360.6793610.1043756.77
46742023.04.24 15:00close15570.100.669370.653410.679419.6043766.37
46752023.04.24 15:00close15560.100.669370.654080.680082.9043769.27
46762023.04.24 15:00close15550.100.669370.653670.679677.0043776.27
46772023.04.24 15:00close15540.100.669370.652250.6782521.2043797.47
46782023.04.24 15:00close15530.100.669370.652850.6788515.2043812.67
46792023.04.24 15:00close15520.100.669370.652800.6788015.7043828.37
46802023.04.24 15:00close15510.100.669370.653210.6792111.6043839.97
46812023.04.24 15:00close15500.100.669370.653310.6793110.6043850.57
46822023.04.24 15:00close15490.100.669370.653580.679587.9043858.47
46832023.04.24 15:00close15480.100.669370.654750.68075-3.8043854.67
46842023.04.24 15:00sell15620.100.669370.000000.00000
46852023.04.24 15:00modify15620.100.669370.684370.65837
46862023.04.24 16:00sell15630.100.667910.000000.00000
46872023.04.24 16:00modify15630.100.667910.682910.65691
46882023.04.24 17:00sell15640.100.668490.000000.00000
46892023.04.24 17:00modify15640.100.668490.683490.65749
46902023.04.24 18:00sell15650.100.669110.000000.00000
46912023.04.24 18:00modify15650.100.669110.684110.65811
46922023.04.24 19:00sell15660.100.669230.000000.00000
46932023.04.24 19:00modify15660.100.669230.684230.65823
46942023.04.24 20:00sell15670.100.669380.000000.00000
46952023.04.24 20:00modify15670.100.669380.684380.65838
46962023.04.24 21:00sell15680.100.669450.000000.00000
46972023.04.24 21:00modify15680.100.669450.684450.65845
46982023.04.24 22:00sell15690.100.669240.000000.00000
46992023.04.24 22:00modify15690.100.669240.684240.65824
47002023.04.24 23:00sell15700.100.669900.000000.00000
47012023.04.24 23:00modify15700.100.669900.684900.65890
47022023.04.25 00:00sell15710.100.670290.000000.00000
47032023.04.25 00:00modify15710.100.670290.685290.65929
47042023.04.25 01:00sell15720.100.669500.000000.00000
47052023.04.25 01:00modify15720.100.669500.684500.65850
47062023.04.25 02:00sell15730.100.668990.000000.00000
47072023.04.25 02:00modify15730.100.668990.683990.65799
47082023.04.25 03:00sell15740.100.668120.000000.00000
47092023.04.25 03:00modify15740.100.668120.683120.65712
47102023.04.25 04:00close15740.100.668160.683120.65712-0.4043854.27
47112023.04.25 04:00close15730.100.668160.683990.657998.3043862.57
47122023.04.25 04:00close15720.100.668160.684500.6585013.4043875.97
47132023.04.25 04:00close15710.100.668160.685290.6592921.3043897.27
47142023.04.25 04:00close15700.100.668160.684900.6589017.5643914.83
47152023.04.25 04:00close15690.100.668160.684240.6582410.9643925.79
47162023.04.25 04:00close15680.100.668160.684450.6584513.0643938.85
47172023.04.25 04:00close15670.100.668160.684380.6583812.3643951.22
47182023.04.25 04:00close15660.100.668160.684230.6582310.8643962.08
47192023.04.25 04:00close15650.100.668160.684110.658119.6643971.74
47202023.04.25 04:00close15640.100.668160.683490.657493.4643975.20
47212023.04.25 04:00close15630.100.668160.682910.65691-2.3443972.86
47222023.04.25 04:00close15620.100.668160.684370.6583712.2643985.12
47232023.04.25 04:00buy15750.100.668160.000000.00000
47242023.04.25 04:00modify15750.100.668160.653160.67916
47252023.04.25 05:00buy15760.100.668100.000000.00000
47262023.04.25 05:00modify15760.100.668100.653100.67910
47272023.04.25 06:00buy15770.100.668080.000000.00000
47282023.04.25 06:00modify15770.100.668080.653080.67908
47292023.04.25 07:00buy15780.100.668030.000000.00000
47302023.04.25 07:00modify15780.100.668030.653030.67903
47312023.04.25 08:00buy15790.100.666170.000000.00000
47322023.04.25 08:00modify15790.100.666170.651170.67717
47332023.04.25 09:00buy15800.100.666810.000000.00000
47342023.04.25 09:00modify15800.100.666810.651810.67781
47352023.04.25 10:00buy15810.100.666910.000000.00000
47362023.04.25 10:00modify15810.100.666910.651910.67791
47372023.04.25 11:00buy15820.100.666360.000000.00000
47382023.04.25 11:00modify15820.100.666360.651360.67736
47392023.04.25 12:00buy15830.100.665520.000000.00000
47402023.04.25 12:00modify15830.100.665520.650520.67652
47412023.04.25 13:00buy15840.100.665600.000000.00000
47422023.04.25 13:00modify15840.100.665600.650600.67660
47432023.04.25 14:00buy15850.100.663470.000000.00000
47442023.04.25 14:00modify15850.100.663470.648470.67447
47452023.04.25 15:00buy15860.100.663550.000000.00000
47462023.04.25 15:00modify15860.100.663550.648550.67455
47472023.04.25 16:00buy15870.100.662800.000000.00000
47482023.04.25 16:00modify15870.100.662800.647800.67380
47492023.04.25 17:00buy15880.100.662630.000000.00000
47502023.04.25 17:00modify15880.100.662630.647630.67363
47512023.04.25 18:00buy15890.100.662030.000000.00000
47522023.04.25 18:00modify15890.100.662030.647030.67303
47532023.04.25 19:00buy15900.100.662050.000000.00000
47542023.04.25 19:00modify15900.100.662050.647050.67305
47552023.05.05 03:40t/p15890.100.673030.647030.67303105.4544090.58
47562023.05.05 03:40t/p15900.100.673050.647050.67305105.4544196.03
47572023.05.05 04:00close15880.100.673500.647630.67363104.1544300.19
47582023.05.05 04:00close15870.100.673500.647800.67380102.4544402.64
47592023.05.05 04:00close15860.100.673500.648550.6745594.9544497.59
47602023.05.05 04:00close15850.100.673500.648470.6744795.7544593.35
47612023.05.05 04:00close15840.100.673500.650600.6766074.4544667.80
47622023.05.05 04:00close15830.100.673500.650520.6765275.2544743.06
47632023.05.05 04:00close15820.100.673500.651360.6773666.8544809.91
47642023.05.05 04:00close15810.100.673500.651910.6779161.3544871.27
47652023.05.05 04:00close15800.100.673500.651810.6778162.3544933.62
47662023.05.05 04:00close15790.100.673500.651170.6771768.7545002.38
47672023.05.05 04:00close15780.100.673500.653030.6790350.1545052.53
47682023.05.05 04:00close15770.100.673500.653080.6790849.6545102.19
47692023.05.05 04:00close15760.100.673500.653100.6791049.4545151.64
47702023.05.05 04:00close15750.100.673500.653160.6791648.8545200.50
47712023.05.05 04:00sell15910.100.673500.000000.00000
47722023.05.05 04:00modify15910.100.673500.688500.66250
47732023.05.05 05:00sell15920.100.673540.000000.00000
47742023.05.05 05:00modify15920.100.673540.688540.66254
47752023.05.05 06:00sell15930.100.673420.000000.00000
47762023.05.05 06:00modify15930.100.673420.688420.66242
47772023.05.05 07:00sell15940.100.674260.000000.00000
47782023.05.05 07:00modify15940.100.674260.689260.66326
47792023.05.05 08:00sell15950.100.673100.000000.00000
47802023.05.05 08:00modify15950.100.673100.688100.66210
47812023.05.05 09:00sell15960.100.672870.000000.00000
47822023.05.05 09:00modify15960.100.672870.687870.66187
47832023.05.05 10:00sell15970.100.672720.000000.00000
47842023.05.05 10:00modify15970.100.672720.687720.66172
47852023.05.05 11:00sell15980.100.672930.000000.00000
47862023.05.05 11:00modify15980.100.672930.687930.66193
47872023.05.05 12:00sell15990.100.672270.000000.00000
47882023.05.05 12:00modify15990.100.672270.687270.66127
47892023.05.05 13:00sell16000.100.670490.000000.00000
47902023.05.05 13:00modify16000.100.670490.685490.65949
47912023.05.05 14:00sell16010.100.673180.000000.00000
47922023.05.05 14:00modify16010.100.673180.688180.66218
47932023.05.05 15:00sell16020.100.674240.000000.00000
47942023.05.05 15:00modify16020.100.674240.689240.66324
47952023.05.05 16:00sell16030.100.674570.000000.00000
47962023.05.05 16:00modify16030.100.674570.689570.66357
47972023.05.05 17:00sell16040.100.675290.000000.00000
47982023.05.05 17:00modify16040.100.675290.690290.66429
47992023.05.05 18:00sell16050.100.674670.000000.00000
48002023.05.05 18:00modify16050.100.674670.689670.66367
48012023.05.05 19:00sell16060.100.675440.000000.00000
48022023.05.05 19:00modify16060.100.675440.690440.66444
48032023.05.12 15:40t/p16060.100.664440.690440.66444111.1345311.62
48042023.05.12 16:00close16050.100.665090.689670.6636796.9345408.55
48052023.05.12 16:00close16040.100.665090.690290.66429103.1345511.68
48062023.05.12 16:00close16030.100.665090.689570.6635795.9345607.61
48072023.05.12 16:00close16020.100.665090.689240.6632492.6345700.24
48082023.05.12 16:00close16010.100.665090.688180.6621882.0345782.27
48092023.05.12 16:00close16000.100.665090.685490.6594955.1345837.40
48102023.05.12 16:00close15990.100.665090.687270.6612772.9345910.32
48112023.05.12 16:00close15980.100.665090.687930.6619379.5345989.85
48122023.05.12 16:00close15970.100.665090.687720.6617277.4346067.28
48132023.05.12 16:00close15960.100.665090.687870.6618778.9346146.21
48142023.05.12 16:00close15950.100.665090.688100.6621081.2346227.44
48152023.05.12 16:00close15940.100.665090.689260.6632692.8346320.27
48162023.05.12 16:00close15930.100.665090.688420.6624284.4346404.70
48172023.05.12 16:00close15920.100.665090.688540.6625485.6346490.32
48182023.05.12 16:00close15910.100.665090.688500.6625085.2346575.55
48192023.05.12 16:00buy16070.100.665090.000000.00000
48202023.05.12 16:00modify16070.100.665090.650090.67609
48212023.05.12 17:00buy16080.100.664650.000000.00000
48222023.05.12 17:00modify16080.100.664650.649650.67565
48232023.05.12 18:00buy16090.100.664470.000000.00000
48242023.05.12 18:00modify16090.100.664470.649470.67547
48252023.05.12 19:00buy16100.100.664300.000000.00000
48262023.05.12 19:00modify16100.100.664300.649300.67530
48272023.05.12 20:00buy16110.100.664910.000000.00000
48282023.05.12 20:00modify16110.100.664910.649910.67591
48292023.05.14 21:00buy16120.100.664770.000000.00000
48302023.05.14 21:00modify16120.100.664770.649770.67577
48312023.05.14 22:00buy16130.100.664920.000000.00000
48322023.05.14 22:00modify16130.100.664920.649920.67592
48332023.05.14 23:00buy16140.100.664570.000000.00000
48342023.05.14 23:00modify16140.100.664570.649570.67557
48352023.05.15 00:00buy16150.100.664940.000000.00000
48362023.05.15 00:00modify16150.100.664940.649940.67594
48372023.05.15 01:00buy16160.100.665430.000000.00000
48382023.05.15 01:00modify16160.100.665430.650430.67643
48392023.05.15 02:00close16160.100.666450.650430.6764310.2046585.75
48402023.05.15 02:00close16150.100.666450.649940.6759415.1046600.85
48412023.05.15 02:00close16140.100.666450.649570.6755718.4246619.27
48422023.05.15 02:00close16130.100.666450.649920.6759214.9246634.19
48432023.05.15 02:00close16120.100.666450.649770.6757716.4246650.62
48442023.05.15 02:00close16110.100.666450.649910.6759115.0246665.64
48452023.05.15 02:00close16100.100.666450.649300.6753021.1246686.76
48462023.05.15 02:00close16090.100.666450.649470.6754719.4246706.18
48472023.05.15 02:00close16080.100.666450.649650.6756517.6246723.80
48482023.05.15 02:00close16070.100.666450.650090.6760913.2246737.02
48492023.05.15 02:00sell16170.100.666450.000000.00000
48502023.05.15 02:00modify16170.100.666450.681450.65545
48512023.05.15 03:00sell16180.100.665410.000000.00000
48522023.05.15 03:00modify16180.100.665410.680410.65441
48532023.05.15 04:00sell16190.100.666100.000000.00000
48542023.05.15 04:00modify16190.100.666100.681100.65510
48552023.05.15 05:00sell16200.100.666640.000000.00000
48562023.05.15 05:00modify16200.100.666640.681640.65564
48572023.05.15 06:00sell16210.100.668060.000000.00000
48582023.05.15 06:00modify16210.100.668060.683060.65706
48592023.05.15 07:00sell16220.100.668780.000000.00000
48602023.05.15 07:00modify16220.100.668780.683780.65778
48612023.05.15 08:00sell16230.100.669050.000000.00000
48622023.05.15 08:00modify16230.100.669050.684050.65805
48632023.05.15 09:00sell16240.100.668360.000000.00000
48642023.05.15 09:00modify16240.100.668360.683360.65736
48652023.05.15 10:00sell16250.100.668120.000000.00000
48662023.05.15 10:00modify16250.100.668120.683120.65712
48672023.05.15 11:00sell16260.100.668670.000000.00000
48682023.05.15 11:00modify16260.100.668670.683670.65767
48692023.05.15 12:00sell16270.100.668930.000000.00000
48702023.05.15 12:00modify16270.100.668930.683930.65793
48712023.05.15 13:00sell16280.100.668660.000000.00000
48722023.05.15 13:00modify16280.100.668660.683660.65766
48732023.05.15 14:00sell16290.100.668420.000000.00000
48742023.05.15 14:00modify16290.100.668420.683420.65742
48752023.05.15 15:00sell16300.100.668610.000000.00000
48762023.05.15 15:00modify16300.100.668610.683610.65761
48772023.05.15 16:00sell16310.100.669730.000000.00000
48782023.05.15 16:00modify16310.100.669730.684730.65873
48792023.05.15 17:00sell16320.100.670720.000000.00000
48802023.05.15 17:00modify16320.100.670720.685720.65972
48812023.05.24 02:16t/p16320.100.659720.685720.65972111.4546848.47
48822023.05.24 03:00close16310.100.659980.684730.6587398.9546947.42
48832023.05.24 03:00close16300.100.659980.683610.6576187.7547035.18
48842023.05.24 03:00close16290.100.659980.683420.6574285.8547121.03
48852023.05.24 03:00close16280.100.659980.683660.6576688.2547209.28
48862023.05.24 03:00close16270.100.659980.683930.6579390.9547300.23
48872023.05.24 03:00close16260.100.659980.683670.6576788.3547388.58
48882023.05.24 03:00close16250.100.659980.683120.6571282.8547471.43
48892023.05.24 03:00close16240.100.659980.683360.6573685.2547556.68
48902023.05.24 03:00close16230.100.659980.684050.6580592.1547648.83
48912023.05.24 03:00close16220.100.659980.683780.6577889.4547738.28
48922023.05.24 03:00close16210.100.659980.683060.6570682.2547820.53
48932023.05.24 03:00close16200.100.659980.681640.6556468.0547888.58
48942023.05.24 03:00close16190.100.659980.681100.6551062.6547951.24
48952023.05.24 03:00close16180.100.659980.680410.6544155.7548006.99
48962023.05.24 03:00close16170.100.659980.681450.6554566.1548073.14
48972023.05.24 03:00buy16330.100.659980.000000.00000
48982023.05.24 03:00modify16330.100.659980.644980.67098
48992023.05.24 04:00buy16340.100.660400.000000.00000
49002023.05.24 04:00modify16340.100.660400.645400.67140
49012023.05.24 05:00buy16350.100.659920.000000.00000
49022023.05.24 05:00modify16350.100.659920.644920.67092
49032023.05.24 06:00buy16360.100.659860.000000.00000
49042023.05.24 06:00modify16360.100.659860.644860.67086
49052023.05.24 07:00buy16370.100.658540.000000.00000
49062023.05.24 07:00modify16370.100.658540.643540.66954
49072023.05.24 08:00buy16380.100.657300.000000.00000
49082023.05.24 08:00modify16380.100.657300.642300.66830
49092023.05.24 09:00buy16390.100.658210.000000.00000
49102023.05.24 09:00modify16390.100.658210.643210.66921
49112023.05.24 10:00buy16400.100.657600.000000.00000
49122023.05.24 10:00modify16400.100.657600.642600.66860
49132023.05.24 11:00buy16410.100.656420.000000.00000
49142023.05.24 11:00modify16410.100.656420.641420.66742
49152023.05.24 12:00buy16420.100.657950.000000.00000
49162023.05.24 12:00modify16420.100.657950.642950.66895
49172023.05.24 13:00buy16430.100.657450.000000.00000
49182023.05.24 13:00modify16430.100.657450.642450.66845
49192023.05.24 14:00buy16440.100.655080.000000.00000
49202023.05.24 14:00modify16440.100.655080.640080.66608
49212023.05.24 15:00buy16450.100.653980.000000.00000
49222023.05.24 15:00modify16450.100.653980.638980.66498
49232023.05.24 16:00buy16460.100.654250.000000.00000
49242023.05.24 16:00modify16460.100.654250.639250.66525
49252023.05.24 17:00buy16470.100.653990.000000.00000
49262023.05.24 17:00modify16470.100.653990.638990.66499
49272023.05.24 18:00buy16480.100.654360.000000.00000
49282023.05.24 18:00modify16480.100.654360.639360.66536
49292023.06.06 04:45t/p16450.100.664980.638980.66498105.0848178.21
49302023.06.06 04:45t/p16460.100.665250.639250.66525105.0848283.29
49312023.06.06 04:45t/p16470.100.664990.638990.66499105.0848388.37
49322023.06.06 04:45t/p16480.100.665360.639360.66536105.0848493.44
49332023.06.06 04:50t/p16440.100.666080.640080.66608105.0848598.52
49342023.06.06 05:00close16430.100.666460.642450.6684585.1848683.69
49352023.06.06 05:00close16420.100.666460.642950.6689580.1848763.87
49362023.06.06 05:00close16410.100.666460.641420.6674295.4848859.34
49372023.06.06 05:00close16400.100.666460.642600.6686083.6848943.02
49382023.06.06 05:00close16390.100.666460.643210.6692177.5849020.60
49392023.06.06 05:00close16380.100.666460.642300.6683086.6849107.27
49402023.06.06 05:00close16370.100.666460.643540.6695474.2849181.55
49412023.06.06 05:00close16360.100.666460.644860.6708661.0849242.62
49422023.06.06 05:00close16350.100.666460.644920.6709260.4849303.10
49432023.06.06 05:00close16340.100.666460.645400.6714055.6849358.78
49442023.06.06 05:00close16330.100.666460.644980.6709859.8849418.65
49452023.06.06 05:00sell16490.100.666460.000000.00000
49462023.06.06 05:00modify16490.100.666460.681460.65546
49472023.06.06 06:00sell16500.100.666000.000000.00000
49482023.06.06 06:00modify16500.100.666000.681000.65500
49492023.06.06 07:00sell16510.100.666870.000000.00000
49502023.06.06 07:00modify16510.100.666870.681870.65587
49512023.06.06 08:00sell16520.100.666340.000000.00000
49522023.06.06 08:00modify16520.100.666340.681340.65534
49532023.06.06 09:00sell16530.100.665630.000000.00000
49542023.06.06 09:00modify16530.100.665630.680630.65463
49552023.06.06 10:00sell16540.100.665170.000000.00000
49562023.06.06 10:00modify16540.100.665170.680170.65417
49572023.06.06 11:00close16540.100.665920.680170.65417-7.5049411.15
49582023.06.06 11:00close16530.100.665920.680630.65463-2.9049408.25
49592023.06.06 11:00close16520.100.665920.681340.655344.2049412.45
49602023.06.06 11:00close16510.100.665920.681870.655879.5049421.95
49612023.06.06 11:00close16500.100.665920.681000.655000.8049422.75
49622023.06.06 11:00close16490.100.665920.681460.655465.4049428.15
49632023.06.06 11:00buy16550.100.665920.000000.00000
49642023.06.06 11:00modify16550.100.665920.650920.67692
49652023.06.06 12:00close16550.100.666170.650920.676922.5049430.65
49662023.06.06 12:00sell16560.100.666170.000000.00000
49672023.06.06 12:00modify16560.100.666170.681170.65517
49682023.06.06 13:00close16560.100.665410.681170.655177.6049438.25
49692023.06.06 13:00buy16570.100.665410.000000.00000
49702023.06.06 13:00modify16570.100.665410.650410.67641
49712023.06.06 14:00buy16580.100.665020.000000.00000
49722023.06.06 14:00modify16580.100.665020.650020.67602
49732023.06.06 15:00close16580.100.666230.650020.6760212.1049450.35
49742023.06.06 15:00close16570.100.666230.650410.676418.2049458.55
49752023.06.06 15:00sell16590.100.666230.000000.00000
49762023.06.06 15:00modify16590.100.666230.681230.65523
49772023.06.06 16:00sell16600.100.667280.000000.00000
49782023.06.06 16:00modify16600.100.667280.682280.65628
49792023.06.06 17:00sell16610.100.667240.000000.00000
49802023.06.06 17:00modify16610.100.667240.682240.65624
49812023.06.06 18:00sell16620.100.666880.000000.00000
49822023.06.06 18:00modify16620.100.666880.681880.65588
49832023.06.06 19:00sell16630.100.667300.000000.00000
49842023.06.06 19:00modify16630.100.667300.682300.65630
49852023.06.06 20:00sell16640.100.667170.000000.00000
49862023.06.06 20:00modify16640.100.667170.682170.65617
49872023.06.06 21:00close16640.100.666980.682170.656171.9049460.45
49882023.06.06 21:00close16630.100.666980.682300.656303.2049463.65
49892023.06.06 21:00close16620.100.666980.681880.65588-1.0049462.65
49902023.06.06 21:00close16610.100.666980.682240.656242.6049465.25
49912023.06.06 21:00close16600.100.666980.682280.656283.0049468.25
49922023.06.06 21:00close16590.100.666980.681230.65523-7.5049460.75
49932023.06.06 21:00buy16650.100.666980.000000.00000
49942023.06.06 21:00modify16650.100.666980.651980.67798
49952023.06.06 22:00buy16660.100.667060.000000.00000
49962023.06.06 22:00modify16660.100.667060.652060.67806
49972023.06.06 23:00buy16670.100.667330.000000.00000
49982023.06.06 23:00modify16670.100.667330.652330.67833
49992023.06.07 00:00close16670.100.667980.652330.678336.1249466.87
50002023.06.07 00:00close16660.100.667980.652060.678068.8249475.69
50012023.06.07 00:00close16650.100.667980.651980.677989.6249485.32
50022023.06.07 00:00sell16680.100.667980.000000.00000
50032023.06.07 00:00modify16680.100.667980.682980.65698
50042023.06.07 01:00sell16690.100.668140.000000.00000
50052023.06.07 01:00modify16690.100.668140.683140.65714
50062023.06.07 02:00sell16700.100.667800.000000.00000
50072023.06.07 02:00modify16700.100.667800.682800.65680
50082023.06.07 03:00close16700.100.667450.682800.656803.5049488.82
50092023.06.07 03:00close16690.100.667450.683140.657146.9049495.72
50102023.06.07 03:00close16680.100.667450.682980.656985.3049501.02
50112023.06.07 03:00buy16710.100.667450.000000.00000
50122023.06.07 03:00modify16710.100.667450.652450.67845
50132023.06.07 04:00buy16720.100.667790.000000.00000
50142023.06.07 04:00modify16720.100.667790.652790.67879
50152023.06.07 05:00close16720.100.667920.652790.678791.3049502.32
50162023.06.07 05:00close16710.100.667920.652450.678454.7049507.02
50172023.06.07 05:00sell16730.100.667920.000000.00000
50182023.06.07 05:00modify16730.100.667920.682920.65692
50192023.06.07 06:00sell16740.100.667720.000000.00000
50202023.06.07 06:00modify16740.100.667720.682720.65672
50212023.06.07 07:00close16740.100.667120.682720.656726.0049513.02
50222023.06.07 07:00close16730.100.667120.682920.656928.0049521.02
50232023.06.07 07:00buy16750.100.667120.000000.00000
50242023.06.07 07:00modify16750.100.667120.652120.67812
50252023.06.07 08:00buy16760.100.667600.000000.00000
50262023.06.07 08:00modify16760.100.667600.652600.67860
50272023.06.07 09:00close16760.100.668980.652600.6786013.8049534.82
50282023.06.07 09:00close16750.100.668980.652120.6781218.6049553.42
50292023.06.07 09:00sell16770.100.668980.000000.00000
50302023.06.07 09:00modify16770.100.668980.683980.65798
50312023.06.07 10:00sell16780.100.668620.000000.00000
50322023.06.07 10:00modify16780.100.668620.683620.65762
50332023.06.07 11:00sell16790.100.670280.000000.00000
50342023.06.07 11:00modify16790.100.670280.685280.65928
50352023.06.07 12:00sell16800.100.669660.000000.00000
50362023.06.07 12:00modify16800.100.669660.684660.65866
50372023.06.07 13:00sell16810.100.668740.000000.00000
50382023.06.07 13:00modify16810.100.668740.683740.65774
50392023.06.07 14:00sell16820.100.671180.000000.00000
50402023.06.07 14:00modify16820.100.671180.686180.66018
50412023.06.07 15:00sell16830.100.666660.000000.00000
50422023.06.07 15:00modify16830.100.666660.681660.65566
50432023.06.07 16:00sell16840.100.665920.000000.00000
50442023.06.07 16:00modify16840.100.665920.680920.65492
50452023.06.07 17:00close16840.100.665750.680920.654921.7049555.12
50462023.06.07 17:00close16830.100.665750.681660.655669.1049564.22
50472023.06.07 17:00close16820.100.665750.686180.6601854.3049618.52
50482023.06.07 17:00close16810.100.665750.683740.6577429.9049648.42
50492023.06.07 17:00close16800.100.665750.684660.6586639.1049687.52
50502023.06.07 17:00close16790.100.665750.685280.6592845.3049732.82
50512023.06.07 17:00close16780.100.665750.683620.6576228.7049761.52
50522023.06.07 17:00close16770.100.665750.683980.6579832.3049793.82
50532023.06.07 17:00buy16850.100.665750.000000.00000
50542023.06.07 17:00modify16850.100.665750.650750.67675
50552023.06.07 18:00buy16860.100.665390.000000.00000
50562023.06.07 18:00modify16860.100.665390.650390.67639
50572023.06.07 19:00buy16870.100.665800.000000.00000
50582023.06.07 19:00modify16870.100.665800.650800.67680
50592023.06.07 20:00buy16880.100.665380.000000.00000
50602023.06.07 20:00modify16880.100.665380.650380.67638
50612023.06.07 21:00buy16890.100.665310.000000.00000
50622023.06.07 21:00modify16890.100.665310.650310.67631
50632023.06.07 22:00buy16900.100.665560.000000.00000
50642023.06.07 22:00modify16900.100.665560.650560.67656
50652023.06.07 23:00close16900.100.665490.650560.67656-0.7049793.12
50662023.06.07 23:00close16890.100.665490.650310.676311.8049794.92
50672023.06.07 23:00close16880.100.665490.650380.676381.1049796.02
50682023.06.07 23:00close16870.100.665490.650800.67680-3.1049792.92
50692023.06.07 23:00close16860.100.665490.650390.676391.0049793.92
50702023.06.07 23:00close16850.100.665490.650750.67675-2.6049791.32
50712023.06.07 23:00sell16910.100.665490.000000.00000
50722023.06.07 23:00modify16910.100.665490.680490.65449
50732023.06.08 00:00sell16920.100.665810.000000.00000
50742023.06.08 00:00modify16920.100.665810.680810.65481
50752023.06.08 01:00sell16930.100.666390.000000.00000
50762023.06.08 01:00modify16930.100.666390.681390.65539
50772023.06.08 02:00sell16940.100.666160.000000.00000
50782023.06.08 02:00modify16940.100.666160.681160.65516
50792023.06.08 03:00sell16950.100.666830.000000.00000
50802023.06.08 03:00modify16950.100.666830.681830.65583
50812023.06.08 04:00sell16960.100.666200.000000.00000
50822023.06.08 04:00modify16960.100.666200.681200.65520
50832023.06.08 05:00sell16970.100.666190.000000.00000
50842023.06.08 05:00modify16970.100.666190.681190.65519
50852023.06.08 06:00sell16980.100.666110.000000.00000
50862023.06.08 06:00modify16980.100.666110.681110.65511
50872023.06.08 07:00sell16990.100.666400.000000.00000
50882023.06.08 07:00modify16990.100.666400.681400.65540
50892023.06.08 08:00sell17000.100.668070.000000.00000
50902023.06.08 08:00modify17000.100.668070.683070.65707
50912023.06.08 09:00sell17010.100.668690.000000.00000
50922023.06.08 09:00modify17010.100.668690.683690.65769
50932023.06.08 10:00sell17020.100.668090.000000.00000
50942023.06.08 10:00modify17020.100.668090.683090.65709
50952023.06.08 11:00sell17030.100.667960.000000.00000
50962023.06.08 11:00modify17030.100.667960.682960.65696
50972023.06.08 12:00sell17040.100.668470.000000.00000
50982023.06.08 12:00modify17040.100.668470.683470.65747
50992023.06.08 13:00sell17050.100.669610.000000.00000
51002023.06.08 13:00modify17050.100.669610.684610.65861
51012023.06.08 14:00sell17060.100.670610.000000.00000
51022023.06.08 14:00modify17060.100.670610.685610.65961
51032023.06.13 13:02s/l16910.100.680490.680490.65449-149.0349642.28
51042023.06.13 13:07s/l16920.100.680810.680810.65481-149.5249492.77
51052023.06.13 14:00sell17070.100.677550.000000.00000
51062023.06.13 14:00modify17070.100.677550.692550.66655
51072023.06.13 15:00sell17080.100.678880.000000.00000
51082023.06.13 15:00modify17080.100.678880.693880.66788
51092023.06.14 13:15s/l16940.100.681160.681160.65516-149.3649343.41
51102023.06.14 13:15s/l16960.100.681200.681200.65520-149.3649194.06
51112023.06.14 13:15s/l16970.100.681190.681190.65519-149.3649044.70
51122023.06.14 13:15s/l16980.100.681110.681110.65511-149.3648895.35
51132023.06.14 13:20s/l16930.100.681390.681390.65539-149.3648745.99
51142023.06.14 13:20s/l16990.100.681400.681400.65540-149.3648596.64
51152023.06.14 13:45s/l16950.100.681830.681830.65583-149.3648447.28
51162023.06.14 14:00sell17090.100.681620.000000.00000
51172023.06.14 14:00modify17090.100.681620.696620.67062
51182023.06.14 14:15s/l17000.100.683070.683070.65707-149.3648297.93
51192023.06.14 14:15s/l17030.100.682960.682960.65696-149.3648148.57
51202023.06.14 14:20s/l17020.100.683090.683090.65709-149.3647999.22
51212023.06.14 14:20s/l17040.100.683470.683470.65747-149.3647849.86
51222023.06.14 14:32s/l17010.100.683690.683690.65769-149.3647700.50
51232023.06.14 15:00sell17100.100.682980.000000.00000
51242023.06.14 15:00modify17100.100.682980.697980.67198
51252023.06.14 16:00sell17110.100.683030.000000.00000
51262023.06.14 16:00modify17110.100.683030.698030.67203
51272023.06.14 17:00sell17120.100.682640.000000.00000
51282023.06.14 17:00modify17120.100.682640.697640.67164
51292023.06.14 18:00sell17130.100.681540.000000.00000
51302023.06.14 18:00modify17130.100.681540.696540.67054
51312023.06.14 19:00sell17140.100.680640.000000.00000
51322023.06.14 19:00modify17140.100.680640.695640.66964
51332023.06.14 20:00sell17150.100.679040.000000.00000
51342023.06.14 20:00modify17150.100.679040.694040.66804
51352023.06.14 21:00sell17160.100.679550.000000.00000
51362023.06.14 21:00modify17160.100.679550.694550.66855
51372023.06.14 22:00sell17170.100.679380.000000.00000
51382023.06.14 22:00modify17170.100.679380.694380.66838
51392023.06.14 23:00sell17180.100.679600.000000.00000
51402023.06.14 23:00modify17180.100.679600.694600.66860
51412023.06.15 00:00sell17190.100.679590.000000.00000
51422023.06.15 00:00modify17190.100.679590.694590.66859
51432023.06.15 01:00sell17200.100.678970.000000.00000
51442023.06.15 01:00modify17200.100.678970.693970.66797
51452023.06.15 13:45s/l17050.100.684610.684610.65861-148.8747551.63
51462023.06.15 13:50s/l17060.100.685610.685610.65961-148.8747402.76
51472023.06.15 14:00sell17210.100.685030.000000.00000
51482023.06.15 14:00modify17210.100.685030.700030.67403
51492023.06.15 15:00sell17220.100.685710.000000.00000
51502023.06.15 15:00modify17220.100.685710.700710.67471
51512023.06.21 13:32t/p17220.100.674710.700710.67471110.6447513.41
51522023.06.21 14:00close17210.100.676310.700030.6740387.8447601.25
51532023.06.21 14:00close17200.100.676310.693970.6679727.2447628.50
51542023.06.21 14:00close17190.100.676310.694590.6685933.4447661.94
51552023.06.21 14:00close17180.100.676310.694600.6686034.0347695.97
51562023.06.21 14:00close17170.100.676310.694380.6683831.8347727.80
51572023.06.21 14:00close17160.100.676310.694550.6685533.5347761.33
51582023.06.21 14:00close17150.100.676310.694040.6680428.4347789.76
51592023.06.21 14:00close17140.100.676310.695640.6696444.4347834.18
51602023.06.21 14:00close17130.100.676310.696540.6705453.4347887.61
51612023.06.21 14:00close17120.100.676310.697640.6716464.4347952.04
51622023.06.21 14:00close17110.100.676310.698030.6720368.3348020.37
51632023.06.21 14:00close17100.100.676310.697980.6719867.8348088.20
51642023.06.21 14:00close17090.100.676310.696620.6706254.2348142.43
51652023.06.21 14:00close17080.100.676310.693880.6678826.9948169.42
51662023.06.21 14:00close17070.100.676310.692550.6665513.6948183.11
51672023.06.21 14:00buy17230.100.676310.000000.00000
51682023.06.21 14:00modify17230.100.676310.661310.68731
51692023.06.21 15:00buy17240.100.677320.000000.00000
51702023.06.21 15:00modify17240.100.677320.662320.68832
51712023.06.21 16:00buy17250.100.678280.000000.00000
51722023.06.21 16:00modify17250.100.678280.663280.68928
51732023.06.21 17:00close17250.100.679240.663280.689289.6048192.71
51742023.06.21 17:00close17240.100.679240.662320.6883219.2048211.91
51752023.06.21 17:00close17230.100.679240.661310.6873129.3048241.21
51762023.06.21 17:00sell17260.100.679240.000000.00000
51772023.06.21 17:00modify17260.100.679240.694240.66824
51782023.06.21 18:00sell17270.100.679370.000000.00000
51792023.06.21 18:00modify17270.100.679370.694370.66837
51802023.06.21 19:00sell17280.100.680110.000000.00000
51812023.06.21 19:00modify17280.100.680110.695110.66911
51822023.06.21 20:00sell17290.100.679700.000000.00000
51832023.06.21 20:00modify17290.100.679700.694700.66870
51842023.06.21 21:00sell17300.100.679620.000000.00000
51852023.06.21 21:00modify17300.100.679620.694620.66862
51862023.06.21 22:00close17300.100.679620.694620.668620.0048241.21
51872023.06.21 22:00close17290.100.679620.694700.668700.8048242.01
51882023.06.21 22:00close17280.100.679620.695110.669114.9048246.91
51892023.06.21 22:00close17270.100.679620.694370.66837-2.5048244.41
51902023.06.21 22:00close17260.100.679620.694240.66824-3.8048240.61
51912023.06.21 22:00buy17310.100.679620.000000.00000
51922023.06.21 22:00modify17310.100.679620.664620.69062
51932023.06.21 23:00close17310.100.679790.664620.690621.7048242.31
51942023.06.21 23:00sell17320.100.679790.000000.00000
51952023.06.21 23:00modify17320.100.679790.694790.66879
51962023.06.22 00:00sell17330.100.679830.000000.00000
51972023.06.22 00:00modify17330.100.679830.694830.66883
51982023.06.22 01:00sell17340.100.679900.000000.00000
51992023.06.22 01:00modify17340.100.679900.694900.66890
52002023.06.22 02:00sell17350.100.680320.000000.00000
52012023.06.22 02:00modify17350.100.680320.695320.66932
52022023.06.22 03:00sell17360.100.679040.000000.00000
52032023.06.22 03:00modify17360.100.679040.694040.66804
52042023.06.22 04:00sell17370.100.678890.000000.00000
52052023.06.22 04:00modify17370.100.678890.693890.66789
52062023.06.22 05:00close17370.100.676600.693890.6678922.9048265.21
52072023.06.22 05:00close17360.100.676600.694040.6680424.4048289.61
52082023.06.22 05:00close17350.100.676600.695320.6693237.2048326.81
52092023.06.22 05:00close17340.100.676600.694900.6689033.0048359.81
52102023.06.22 05:00close17330.100.676600.694830.6688332.3048392.11
52112023.06.22 05:00close17320.100.676600.694790.6687932.3848424.49
52122023.06.22 05:00buy17380.100.676600.000000.00000
52132023.06.22 05:00modify17380.100.676600.661600.68760
52142023.06.22 06:00buy17390.100.676530.000000.00000
52152023.06.22 06:00modify17390.100.676530.661530.68753
52162023.06.22 07:00buy17400.100.677060.000000.00000
52172023.06.22 07:00modify17400.100.677060.662060.68806
52182023.06.22 08:00close17400.100.678680.662060.6880616.2048440.69
52192023.06.22 08:00close17390.100.678680.661530.6875321.5048462.19
52202023.06.22 08:00close17380.100.678680.661600.6876020.8048482.99
52212023.06.22 08:00sell17410.100.678680.000000.00000
52222023.06.22 08:00modify17410.100.678680.693680.66768
52232023.06.22 09:00sell17420.100.678710.000000.00000
52242023.06.22 09:00modify17420.100.678710.693710.66771
52252023.06.22 10:00sell17430.100.679350.000000.00000
52262023.06.22 10:00modify17430.100.679350.694350.66835
52272023.06.22 11:00sell17440.100.679230.000000.00000
52282023.06.22 11:00modify17440.100.679230.694230.66823
52292023.06.22 12:00sell17450.100.678510.000000.00000
52302023.06.22 12:00modify17450.100.678510.693510.66751
52312023.06.22 13:00close17450.100.677380.693510.6675111.3048494.29
52322023.06.22 13:00close17440.100.677380.694230.6682318.5048512.79
52332023.06.22 13:00close17430.100.677380.694350.6683519.7048532.49
52342023.06.22 13:00close17420.100.677380.693710.6677113.3048545.79
52352023.06.22 13:00close17410.100.677380.693680.6676813.0048558.79
52362023.06.22 13:00buy17460.100.677380.000000.00000
52372023.06.22 13:00modify17460.100.677380.662380.68838
52382023.06.22 14:00buy17470.100.677280.000000.00000
52392023.06.22 14:00modify17470.100.677280.662280.68828
52402023.06.22 15:00buy17480.100.676340.000000.00000
52412023.06.22 15:00modify17480.100.676340.661340.68734
52422023.06.22 16:00buy17490.100.675520.000000.00000
52432023.06.22 16:00modify17490.100.675520.660520.68652
52442023.06.22 17:00buy17500.100.675400.000000.00000
52452023.06.22 17:00modify17500.100.675400.660400.68640
52462023.06.22 18:00buy17510.100.675660.000000.00000
52472023.06.22 18:00modify17510.100.675660.660660.68666
52482023.06.22 19:00buy17520.100.676100.000000.00000
52492023.06.22 19:00modify17520.100.676100.661100.68710
52502023.06.22 20:00buy17530.100.676010.000000.00000
52512023.06.22 20:00modify17530.100.676010.661010.68701
52522023.06.22 21:00buy17540.100.675800.000000.00000
52532023.06.22 21:00modify17540.100.675800.660800.68680
52542023.06.22 22:00buy17550.100.675770.000000.00000
52552023.06.22 22:00modify17550.100.675770.660770.68677
52562023.06.22 23:00buy17560.100.676070.000000.00000
52572023.06.22 23:00modify17560.100.676070.661070.68707
52582023.06.23 00:00close17560.100.675870.661070.68707-2.3848556.41
52592023.06.23 00:00close17550.100.675870.660770.686770.6248557.03
52602023.06.23 00:00close17540.100.675870.660800.686800.3248557.35
52612023.06.23 00:00close17530.100.675870.661010.68701-1.7848555.57
52622023.06.23 00:00close17520.100.675870.661100.68710-2.6848552.90
52632023.06.23 00:00close17510.100.675870.660660.686661.7248554.62
52642023.06.23 00:00close17500.100.675870.660400.686404.3248558.94
52652023.06.23 00:00close17490.100.675870.660520.686523.1248562.06
52662023.06.23 00:00close17480.100.675870.661340.68734-5.0848556.98
52672023.06.23 00:00close17470.100.675870.662280.68828-14.4848542.50
52682023.06.23 00:00close17460.100.675870.662380.68838-15.4848527.02
52692023.06.23 00:00sell17570.100.675870.000000.00000
52702023.06.23 00:00modify17570.100.675870.690870.66487
52712023.06.23 01:00sell17580.100.676380.000000.00000
52722023.06.23 01:00modify17580.100.676380.691380.66538
52732023.06.23 02:00close17580.100.673960.691380.6653824.2048551.22
52742023.06.23 02:00close17570.100.673960.690870.6648719.1048570.32
52752023.06.23 02:00buy17590.100.673960.000000.00000
52762023.06.23 02:00modify17590.100.673960.658960.68496
52772023.06.23 03:00buy17600.100.671510.000000.00000
52782023.06.23 03:00modify17600.100.671510.656510.68251
52792023.06.23 04:00buy17610.100.671010.000000.00000
52802023.06.23 04:00modify17610.100.671010.656010.68201
52812023.06.23 05:00buy17620.100.669760.000000.00000
52822023.06.23 05:00modify17620.100.669760.654760.68076
52832023.06.23 06:00buy17630.100.669840.000000.00000
52842023.06.23 06:00modify17630.100.669840.654840.68084
52852023.06.23 07:00buy17640.100.670100.000000.00000
52862023.06.23 07:00modify17640.100.670100.655100.68110
52872023.06.23 08:00buy17650.100.669570.000000.00000
52882023.06.23 08:00modify17650.100.669570.654570.68057
52892023.06.23 09:00buy17660.100.669120.000000.00000
52902023.06.23 09:00modify17660.100.669120.654120.68012
52912023.06.23 10:00buy17670.100.669730.000000.00000
52922023.06.23 10:00modify17670.100.669730.654730.68073
52932023.06.23 11:00buy17680.100.669050.000000.00000
52942023.06.23 11:00modify17680.100.669050.654050.68005
52952023.06.23 12:00buy17690.100.668650.000000.00000
52962023.06.23 12:00modify17690.100.668650.653650.67965
52972023.06.23 13:00buy17700.100.667730.000000.00000
52982023.06.23 13:00modify17700.100.667730.652730.67873
52992023.06.23 14:00buy17710.100.667010.000000.00000
53002023.06.23 14:00modify17710.100.667010.652010.67801
53012023.06.23 15:00buy17720.100.667940.000000.00000
53022023.06.23 15:00modify17720.100.667940.652940.67894
53032023.06.23 16:00buy17730.100.668870.000000.00000
53042023.06.23 16:00modify17730.100.668870.653870.67987
53052023.06.23 17:00buy17740.100.668400.000000.00000
53062023.06.23 17:00modify17740.100.668400.653400.67940
53072023.07.12 14:15t/p17710.100.678010.652010.67801103.5648673.88
53082023.07.12 14:20t/p17700.100.678730.652730.67873103.5648777.44
53092023.07.12 14:45t/p17720.100.678940.652940.67894103.5648881.01
53102023.07.12 14:50t/p17740.100.679400.653400.67940103.5648984.57
53112023.07.12 15:00close17730.100.679200.653870.6798796.8649081.43
53122023.07.12 15:00close17690.100.679200.653650.6796599.0649180.49
53132023.07.12 15:00close17680.100.679200.654050.6800595.0649275.55
53142023.07.12 15:00close17670.100.679200.654730.6807388.2649363.81
53152023.07.12 15:00close17660.100.679200.654120.6801294.3649458.17
53162023.07.12 15:00close17650.100.679200.654570.6805789.8649548.03
53172023.07.12 15:00close17640.100.679200.655100.6811084.5649632.59
53182023.07.12 15:00close17630.100.679200.654840.6808487.1649719.75
53192023.07.12 15:00close17620.100.679200.654760.6807687.9649807.71
53202023.07.12 15:00close17610.100.679200.656010.6820175.4649883.17
53212023.07.12 15:00close17600.100.679200.656510.6825170.4649953.63
53222023.07.12 15:00close17590.100.679200.658960.6849645.9649999.60
53232023.07.12 15:00sell17750.100.679200.000000.00000
53242023.07.12 15:00modify17750.100.679200.694200.66820
53252023.07.12 16:00sell17760.100.678130.000000.00000
53262023.07.12 16:00modify17760.100.678130.693130.66713
53272023.07.12 17:00sell17770.100.679210.000000.00000
53282023.07.12 17:00modify17770.100.679210.694210.66821
53292023.07.12 18:00sell17780.100.678830.000000.00000
53302023.07.12 18:00modify17780.100.678830.693830.66783
53312023.07.12 19:00sell17790.100.679190.000000.00000
53322023.07.12 19:00modify17790.100.679190.694190.66819
53332023.07.12 20:00sell17800.100.678930.000000.00000
53342023.07.12 20:00modify17800.100.678930.693930.66793
53352023.07.12 21:00sell17810.100.677390.000000.00000
53362023.07.12 21:00modify17810.100.677390.692390.66639
53372023.07.12 22:00sell17820.100.678550.000000.00000
53382023.07.12 22:00modify17820.100.678550.693550.66755
53392023.07.12 23:00sell17830.100.678810.000000.00000
53402023.07.12 23:00modify17830.100.678810.693810.66781
53412023.07.13 00:00sell17840.100.679210.000000.00000
53422023.07.13 00:00modify17840.100.679210.694210.66821
53432023.07.13 01:00sell17850.100.678820.000000.00000
53442023.07.13 01:00modify17850.100.678820.693820.66782
53452023.07.13 02:00sell17860.100.679930.000000.00000
53462023.07.13 02:00modify17860.100.679930.694930.66893
53472023.07.13 03:00sell17870.100.680440.000000.00000
53482023.07.13 03:00modify17870.100.680440.695440.66944
53492023.07.13 04:00sell17880.100.681420.000000.00000
53502023.07.13 04:00modify17880.100.681420.696420.67042
53512023.07.13 05:00sell17890.100.680980.000000.00000
53522023.07.13 05:00modify17890.100.680980.695980.66998
53532023.07.13 06:00sell17900.100.680540.000000.00000
53542023.07.13 06:00modify17900.100.680540.695540.66954
53552023.07.27 19:45t/p17880.100.670420.696420.67042112.2650111.85
53562023.07.27 20:00close17900.100.670490.695540.66954102.7650214.61
53572023.07.27 20:00close17890.100.670490.695980.66998107.1650321.77
53582023.07.27 20:00close17870.100.670490.695440.66944101.7650423.52
53592023.07.27 20:00close17860.100.670490.694930.6689396.6650520.18
53602023.07.27 20:00close17850.100.670490.693820.6678285.5650605.74
53612023.07.27 20:00close17840.100.670490.694210.6682189.4650695.19
53622023.07.27 20:00close17830.100.670490.693810.6678185.9450781.14
53632023.07.27 20:00close17820.100.670490.693550.6675583.3450864.48
53642023.07.27 20:00close17810.100.670490.692390.6663971.7450936.22
53652023.07.27 20:00close17800.100.670490.693930.6679387.1451023.36
53662023.07.27 20:00close17790.100.670490.694190.6681989.7451113.10
53672023.07.27 20:00close17780.100.670490.693830.6678386.1451199.24
53682023.07.27 20:00close17770.100.670490.694210.6682189.9451289.18
53692023.07.27 20:00close17760.100.670490.693130.6671379.1451368.32
53702023.07.27 20:00close17750.100.670490.694200.6682089.8451458.16
53712023.07.27 20:00buy17910.100.670490.000000.00000
53722023.07.27 20:00modify17910.100.670490.655490.68149
53732023.07.27 21:00buy17920.100.670400.000000.00000
53742023.07.27 21:00modify17920.100.670400.655400.68140
53752023.07.27 22:00buy17930.100.671030.000000.00000
53762023.07.27 22:00modify17930.100.671030.656030.68203
53772023.07.27 23:00buy17940.100.671430.000000.00000
53782023.07.27 23:00modify17940.100.671430.656430.68243
53792023.07.28 00:00buy17950.100.671440.000000.00000
53802023.07.28 00:00modify17950.100.671440.656440.68244
53812023.07.28 01:00buy17960.100.670030.000000.00000
53822023.07.28 01:00modify17960.100.670030.655030.68103
53832023.07.28 02:00buy17970.100.669080.000000.00000
53842023.07.28 02:00modify17970.100.669080.654080.68008
53852023.07.28 03:00buy17980.100.668790.000000.00000
53862023.07.28 03:00modify17980.100.668790.653790.67979
53872023.07.28 04:00buy17990.100.666830.000000.00000
53882023.07.28 04:00modify17990.100.666830.651830.67783
53892023.07.28 05:00buy18000.100.665410.000000.00000
53902023.07.28 05:00modify18000.100.665410.650410.67641
53912023.07.28 06:00buy18010.100.667270.000000.00000
53922023.07.28 06:00modify18010.100.667270.652270.67827
53932023.07.28 07:00buy18020.100.664670.000000.00000
53942023.07.28 07:00modify18020.100.664670.649670.67567
53952023.07.28 08:00buy18030.100.663050.000000.00000
53962023.07.28 08:00modify18030.100.663050.648050.67405
53972023.07.28 09:00buy18040.100.664530.000000.00000
53982023.07.28 09:00modify18040.100.664530.649530.67553
53992023.07.28 10:00buy18050.100.665660.000000.00000
54002023.07.28 10:00modify18050.100.665660.650660.67666
54012023.07.28 11:00buy18060.100.666030.000000.00000
54022023.07.28 11:00modify18060.100.666030.651030.67703
54032023.07.31 23:59close at stop18060.100.671560.651030.6770354.9251513.08
54042023.07.31 23:59close at stop18050.100.671560.650660.6766658.6251571.70
54052023.07.31 23:59close at stop18040.100.671560.649530.6755369.9251641.63
54062023.07.31 23:59close at stop18030.100.671560.648050.6740584.7251726.35
54072023.07.31 23:59close at stop18020.100.671560.649670.6756768.5251794.87
54082023.07.31 23:59close at stop18010.100.671560.652270.6782742.5251837.39
54092023.07.31 23:59close at stop18000.100.671560.650410.6764161.1251898.51
54102023.07.31 23:59close at stop17990.100.671560.651830.6778346.9251945.43
54112023.07.31 23:59close at stop17980.100.671560.653790.6797927.3251972.75
54122023.07.31 23:59close at stop17970.100.671560.654080.6800824.4251997.17
54132023.07.31 23:59close at stop17960.100.671560.655030.6810314.9252012.09
54142023.07.31 23:59close at stop17950.100.671560.656440.682440.8252012.92
54152023.07.31 23:59close at stop17940.100.671560.656430.682430.5452013.46
54162023.07.31 23:59close at stop17930.100.671560.656030.682034.5452018.00
54172023.07.31 23:59close at stop17920.100.671560.655400.6814010.8452028.84
54182023.07.31 23:59close at stop17910.100.671560.655490.681499.9452038.79